결과 페이지 7 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.45 0.9 USD |
-0.92
|
$13.58B 1.89B USD | $11.23M 1.56M USD | $6.44 0.9 USD | $6.51 0.91 USD | $13.58B 1.89B USD | 21.49 | $0.3 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.89 0.96 USD |
+0.44
|
$13.49B 1.88B USD | $14.08M 1.96M USD | $6.8 0.95 USD | $6.93 0.96 USD | $13.49B 1.88B USD | 16.80 | $0.41 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.03 0.98 USD |
-0.85
|
$13.44B 1.87B USD | $19.8M 2.75M USD | $7.02 0.98 USD | $7.1 0.99 USD | $13.44B 1.87B USD | 46.86 | $0.15 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.26 4.07 USD |
-2.34
|
$13.42B 1.87B USD | $27.19M 3.78M USD | $28.8 4 USD | $29.92 4.16 USD | $13.42B 1.87B USD | 88.66 | $0.33 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.32 1.99 USD |
-0.21
|
$13.33B 1.85B USD | $8.93M 1.24M USD | $14 1.95 USD | $14.32 1.99 USD | $13.33B 1.85B USD | 130.18 | $0.11 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.77 0.39 USD |
-0.36
|
$13.3B 1.85B USD | $50.24M 6.99M USD | $2.77 0.39 USD | $2.8 0.39 USD | $13.3B 1.85B USD | 8.65 | $0.32 0.04 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.78 1.92 USD |
+0.58
|
$13.25B 1.84B USD | $17.96M 2.5M USD | $13.63 1.9 USD | $13.91 1.93 USD | $13.25B 1.84B USD | 9.00 | $1.53 0.21 USD | |
| LINGRUI PHARM 600285.SS | $23.24 3.23 USD |
-1.4
|
$13.18B 1.83B USD | $7.57M 1.05M USD | $23.19 3.22 USD | $23.94 3.33 USD | $13.18B 1.83B USD | 17.47 | $1.33 0.18 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.03 2.79 USD |
-0.6
|
$13.12B 1.82B USD | $1.55M 215.69K USD | $19.97 2.78 USD | $20.2 2.81 USD | $13.12B 1.82B USD | 333.83 | $0.06 0.008 USD | |
| NANJING GAOKE 600064.SS | $7.57 1.05 USD |
+0.4
|
$13.1B 1.82B USD | $8.68M 1.21M USD | $7.53 1.05 USD | $7.58 1.05 USD | $13.1B 1.82B USD | 6.94 | $1.09 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.9 3.74 USD |
-0.3
|
$13.08B 1.82B USD | $2.78M 386.26K USD | $26.84 3.73 USD | $27.24 3.79 USD | $13.08B 1.82B USD | 14.08 | $1.91 0.27 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.75 3.16 USD |
-1.09
|
$13.05B 1.81B USD | $1.62M 225.88K USD | $22.71 3.16 USD | $23.02 3.2 USD | $13.05B 1.81B USD | 10.99 | $2.07 0.29 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.68 1.21 USD |
-3.34
|
$12.91B 1.8B USD | $143.54M 19.96M USD | $8.67 1.21 USD | $8.9 1.24 USD | $12.91B 1.8B USD | 54.25 | $0.16 0.02 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.07 4.32 USD |
-0.13
|
$12.9B 1.79B USD | $5.18M 720.13K USD | $30.7 4.27 USD | $31.43 4.37 USD | $12.9B 1.79B USD | 29.03 | $1.07 0.15 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.87 0.82 USD |
+1.56
|
$12.88B 1.79B USD | $16.81M 2.34M USD | $5.79 0.81 USD | $5.89 0.82 USD | $12.88B 1.79B USD | 5.92 | $0.99 0.14 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.37 2 USD |
-0.07
|
$12.86B 1.79B USD | $18.71M 2.6M USD | $14.34 1.99 USD | $14.55 2.02 USD | $12.86B 1.79B USD | 20.52 | $0.7 0.1 USD | |
| ANTONG HOLDINGS 600179.SS | $3.04 0.42 USD |
-0.98
|
$12.86B 1.79B USD | $28.88M 4.02M USD | $3.03 0.42 USD | $3.07 0.43 USD | $12.86B 1.79B USD | 16.00 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $18.21 2.53 USD |
+2.48
|
$12.8B 1.78B USD | $8.13M 1.13M USD | $17.76 2.47 USD | $18.42 2.56 USD | $12.8B 1.78B USD | 82.77 | $0.22 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.37 1.72 USD |
-0.08
|
$12.75B 1.77B USD | $3.95M 549.31K USD | $12.33 1.71 USD | $12.55 1.74 USD | $12.75B 1.77B USD | 19.03 | $0.65 0.09 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.27 2.12 USD |
-2.55
|
$12.73B 1.77B USD | $32.05M 4.46M USD | $14.96 2.08 USD | $15.73 2.19 USD | $12.73B 1.77B USD | 29.36 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.54 2.86 USD |
+1.73
|
$12.66B 1.76B USD | $22.02M 3.06M USD | $19.7 2.74 USD | $20.99 2.92 USD | $12.66B 1.76B USD | 29.76 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.85 1.65 USD |
-2.07
|
$12.62B 1.75B USD | $20.24M 2.81M USD | $11.8 1.64 USD | $12.34 1.72 USD | $12.62B 1.75B USD | 24.18 | $0.49 0.07 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.8 0.81 USD |
-0.68
|
$12.61B 1.75B USD | $21.16M 2.94M USD | $5.78 0.8 USD | $5.83 0.81 USD | $12.61B 1.75B USD | 64.44 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.62 14.13 USD |
-0.43
|
$12.61B 1.75B USD | $354.28K 49.26K USD | $101.4 14.1 USD | $102.98 14.32 USD | $12.61B 1.75B USD | 46.82 | $2.17 0.3 USD | |
| Sumec Corporation Limited 600710.SS | $9.64 1.34 USD |
-0.1
|
$12.6B 1.75B USD | $6.74M 937.19K USD | $9.57 1.33 USD | $9.71 1.35 USD | $12.6B 1.75B USD | 10.71 | $0.9 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.56 1.05 USD |
+1.34
|
$12.56B 1.75B USD | $23.83M 3.31M USD | $7.42 1.03 USD | $7.64 1.06 USD | $12.56B 1.75B USD | 10.80 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.63 7.73 USD |
-0.39
|
$12.51B 1.74B USD | $2.96M 412.12K USD | $55.35 7.7 USD | $56.98 7.92 USD | $12.51B 1.74B USD | 25.05 | $2.22 0.31 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.52 9.67 USD |
+2.7
|
$12.48B 1.73B USD | $1.75M 243.08K USD | $66.5 9.25 USD | $69.99 9.73 USD | $12.48B 1.73B USD | 28.49 | $2.44 0.34 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
+0.56
|
$12.47B 1.73B USD | $7.12M 989.6K USD | $5.29 0.74 USD | $5.35 0.74 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.33 9.22 USD |
+0.59
|
$12.46B 1.73B USD | $1.79M 248.9K USD | $65.32 9.08 USD | $66.43 9.24 USD | $12.46B 1.73B USD | 21.74 | $3.05 0.42 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.07 1.82 USD |
-0.61
|
$12.46B 1.73B USD | $11.97M 1.66M USD | $12.93 1.8 USD | $13.25 1.84 USD | $12.46B 1.73B USD | 34.39 | $0.38 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.32 4.08 USD |
-0.31
|
$12.43B 1.73B USD | $2.68M 373.18K USD | $29.11 4.05 USD | $29.65 4.12 USD | $12.43B 1.73B USD | 10.07 | $2.91 0.4 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.95 0.55 USD |
-0.5
|
$12.43B 1.73B USD | $21.16M 2.94M USD | $3.92 0.55 USD | $4 0.56 USD | $12.43B 1.73B USD | 65.83 | $0.06 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+0.22
|
$12.42B 1.73B USD | $10.41M 1.45M USD | $4.5 0.63 USD | $4.54 0.63 USD | $12.42B 1.73B USD | 453.00 | $0.01 0.001 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.66 1.34 USD |
0
|
$12.4B 1.72B USD | $6.1M 848.06K USD | $9.6 1.33 USD | $9.72 1.35 USD | $12.4B 1.72B USD | 11.10 | $0.87 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.77 4 USD |
+0.7
|
$12.4B 1.72B USD | $5.86M 814.21K USD | $28.39 3.95 USD | $29.18 4.06 USD | $12.4B 1.72B USD | 23.20 | $1.24 0.17 USD | |
| GHNM 600301.SS | $19.5 2.71 USD |
+0.78
|
$12.34B 1.72B USD | $6.72M 934.45K USD | $19.15 2.66 USD | $19.6 2.73 USD | $12.34B 1.72B USD | 18.22 | $1.07 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.45 0.9 USD |
-0.46
|
$12.28B 1.71B USD | $4.9M 681.6K USD | $6.43 0.89 USD | $6.49 0.9 USD | $12.28B 1.71B USD | 19.54 | $0.33 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.77 1.91 USD |
+2.76
|
$12.28B 1.71B USD | $49.29M 6.85M USD | $13.4 1.86 USD | $14.3 1.99 USD | $12.28B 1.71B USD | 37.21 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.87 0.82 USD |
-0.34
|
$12.21B 1.7B USD | $12.27M 1.71M USD | $5.86 0.81 USD | $5.9 0.82 USD | $12.21B 1.7B USD | 39.13 | $0.15 0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.81 3.87 USD |
0
|
$12.15B 1.69B USD | $2.8M 389.39K USD | $27.47 3.82 USD | $28.04 3.9 USD | $12.15B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| KPC 600422.SS | $16.03 2.23 USD |
+0.82
|
$12.13B 1.69B USD | $11.24M 1.56M USD | $15.81 2.2 USD | $16.3 2.27 USD | $12.13B 1.69B USD | 19.79 | $0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-3.5
|
$1.68B — | $9.37M — | $0.27 — | $0.2999 — | $1.68B — | 0 | $0 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.74 1.63 USD |
-0.59
|
$12.07B 1.68B USD | $8.61M 1.2M USD | $11.72 1.63 USD | $11.9 1.65 USD | $12.07B 1.68B USD | 23.01 | $0.51 0.07 USD | |
| DATANG TELECOM 600198.SS | $9.24 1.28 USD |
+0.11
|
$12.05B 1.67B USD | $127.71M 17.76M USD | $9.21 1.28 USD | $9.83 1.37 USD | $12.05B 1.67B USD | 462.00 | $0.02 0.002 USD | |
| TAIJI GP 600129.SS | $21.61 3 USD |
-1.32
|
$12.03B 1.67B USD | $9.17M 1.27M USD | $21.5 2.99 USD | $22.07 3.07 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
-0.68
|
$12.02B 1.67B USD | $3.06M 424.97K USD | $13.17 1.83 USD | $13.28 1.85 USD | $12.02B 1.67B USD | 16.07 | $0.82 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.89 2.21 USD |
-4.52
|
$12.01B 1.67B USD | $218.48M 30.38M USD | $14.98 2.08 USD | $18.3 2.54 USD | $12.01B 1.67B USD | 1589.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
-0.73
|
$11.99B 1.67B USD | $20.35M 2.83M USD | $2.72 0.38 USD | $2.76 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.36 0.88 USD |
-1.7
|
$11.99B 1.67B USD | $26.77M 3.72M USD | $6.3 0.88 USD | $6.48 0.9 USD | $11.99B 1.67B USD | 0 | -$0.86 -0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.06 3.21 USD |
-0.77
|
$11.97B 1.66B USD | $4.75M 659.84K USD | $22.96 3.19 USD | $23.24 3.23 USD | $11.97B 1.66B USD | 49.06 | $0.47 0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.6 10.51 USD |
-1.65
|
$11.95B 1.66B USD | $1.83M 254.61K USD | $74.72 10.39 USD | $76.67 10.66 USD | $11.95B 1.66B USD | 35.49 | $2.13 0.3 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.04 2.93 USD |
+0.05
|
$11.91B 1.66B USD | $1.42M 198K USD | $20.88 2.9 USD | $21.18 2.94 USD | $11.91B 1.66B USD | 10.16 | $2.07 0.29 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.17 0.58 USD |
+0.48
|
$11.89B 1.65B USD | $20.38M 2.83M USD | $4.1 0.57 USD | $4.2 0.58 USD | $11.89B 1.65B USD | 0 | -$0.27 -0.03 USD | |
| Neusoft Corporation 600718.SS | $9.86 1.37 USD |
-1.1
|
$11.87B 1.65B USD | $14.36M 2M USD | $9.82 1.37 USD | $10.04 1.4 USD | $11.87B 1.65B USD | 246.50 | $0.04 0.005 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+0.35
|
$11.84B 1.65B USD | $7.31M 1.02M USD | $8.43 1.17 USD | $8.52 1.18 USD | $11.84B 1.65B USD | 10.77 | $0.79 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.91 2.35 USD |
+2.67
|
$11.81B 1.64B USD | $37.54M 5.22M USD | $16.32 2.27 USD | $17.44 2.42 USD | $11.81B 1.64B USD | 33.15 | $0.51 0.07 USD | |
| TIBET PHARM 600211.SS | $36.62 5.09 USD |
+0.47
|
$11.8B 1.64B USD | $3.21M 446.03K USD | $36.37 5.06 USD | $36.91 5.13 USD | $11.8B 1.64B USD | 11.69 | $3.13 0.44 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
-0.35
|
$11.8B 1.64B USD | $9.46M 1.32M USD | $8.54 1.19 USD | $8.64 1.2 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.13 2.1 USD |
+2.23
|
$11.77B 1.64B USD | $8.99M 1.25M USD | $14.69 2.04 USD | $15.27 2.12 USD | $11.77B 1.64B USD | 15.43 | $0.98 0.14 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $96.67 13.44 USD |
+2.14
|
$11.73B 1.63B USD | $1.01M 139.99K USD | $93.68 13.03 USD | $96.68 13.44 USD | $11.73B 1.63B USD | 284.32 | $0.34 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.66 1.34 USD |
-0.1
|
$11.72B 1.63B USD | $5.14M 714.11K USD | $9.61 1.34 USD | $9.68 1.35 USD | $11.72B 1.63B USD | 10.85 | $0.89 0.12 USD | |
| Sansure Biotech Inc. 688289.SS | $20.04 2.79 USD |
-0.74
|
$11.61B 1.61B USD | $3.06M 426.07K USD | $20.01 2.78 USD | $20.2 2.81 USD | $11.61B 1.61B USD | 40.89 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.25 1.56 USD |
-1.66
|
$11.6B 1.61B USD | $2.18M 303.66K USD | $11.24 1.56 USD | $11.49 1.6 USD | $11.6B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.08 0.71 USD |
-0.97
|
$11.6B 1.61B USD | $5.99M 833.45K USD | $5.07 0.7 USD | $5.12 0.71 USD | $11.6B 1.61B USD | 10.36 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+0.45
|
$11.55B 1.61B USD | $16.26M 2.26M USD | $4.44 0.62 USD | $4.49 0.62 USD | $11.55B 1.61B USD | 19.43 | $0.23 0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
0
|
$11.54B 1.6B USD | $11.32M 1.57M USD | $5.59 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.36 0.75 USD |
-0.92
|
$11.43B 1.59B USD | $17.86M 2.48M USD | $5.33 0.74 USD | $5.4 0.75 USD | $11.43B 1.59B USD | 59.55 | $0.09 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-0.68
|
$11.42B 1.59B USD | $8.78M 1.22M USD | $2.88 0.4 USD | $2.93 0.41 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| LOTUS HOLDINGS 600186.SS | $6.36 0.88 USD |
-1.09
|
$11.41B 1.59B USD | $39.78M 5.53M USD | $6.34 0.88 USD | $6.42 0.89 USD | $11.41B 1.59B USD | 42.39 | $0.15 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.52 3.97 USD |
-1.25
|
$11.41B 1.59B USD | $4.07M 565.93K USD | $28 3.89 USD | $28.86 4.01 USD | $11.41B 1.59B USD | 178.25 | $0.16 0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.32 0.18 USD |
0
|
$11.39B 1.58B USD | $38.93M 5.41M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.39B 1.58B USD | 0 | -$0.33 -0.04 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.4 0.47 USD |
-1.45
|
$11.33B 1.58B USD | $3.16M 438.71K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.33B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.47 0.9 USD |
+1.41
|
$11.31B 1.57B USD | $65.21M 9.07M USD | $6.37 0.89 USD | $6.66 0.93 USD | $11.31B 1.57B USD | 107.83 | $0.06 0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.53 1.46 USD |
+2.73
|
$11.3B 1.57B USD | $21.04M 2.93M USD | $10.23 1.42 USD | $10.53 1.46 USD | $11.3B 1.57B USD | 13.67 | $0.77 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.13 3.49 USD |
-0.67
|
$11.22B 1.56B USD | $2.35M 326.37K USD | $24.93 3.47 USD | $25.43 3.54 USD | $11.22B 1.56B USD | 28.88 | $0.87 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.08 2.79 USD |
+0.75
|
$11.22B 1.56B USD | $4.04M 561.4K USD | $19.84 2.76 USD | $20.24 2.81 USD | $11.22B 1.56B USD | 14.14 | $1.42 0.2 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.58 1.05 USD |
-4.05
|
$11.21B 1.56B USD | $123.85M 17.22M USD | $7.52 1.05 USD | $7.81 1.09 USD | $11.21B 1.56B USD | 379.00 | $0.02 0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.01 3.06 USD |
+0.82
|
$11.2B 1.56B USD | $13.94M 1.94M USD | $21.56 3 USD | $22.43 3.12 USD | $11.2B 1.56B USD | 22.69 | $0.97 0.13 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.99 1.95 USD |
+0.29
|
$11.19B 1.56B USD | $2.06M 286.14K USD | $13.93 1.94 USD | $14.02 1.95 USD | $11.19B 1.56B USD | 11.46 | $1.22 0.17 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.43 1.03 USD |
0
|
$11.14B 1.55B USD | $1.64M 227.85K USD | $7.4 1.03 USD | $7.44 1.03 USD | $11.14B 1.55B USD | 25.62 | $0.29 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.99 3.47 USD |
-0.83
|
$11.13B 1.55B USD | $1.49M 207.48K USD | $24.75 3.44 USD | $25.28 3.52 USD | $11.13B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.55B — | $783.68K — | $0.2 — | $0.2099 — | $1.55B — | 20.50 | $0.01 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.57 0.77 USD |
-0.54
|
$11.12B 1.55B USD | $13.97M 1.94M USD | $5.55 0.77 USD | $5.63 0.78 USD | $11.12B 1.55B USD | 15.47 | $0.36 0.05 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.8 0.81 USD |
-1.86
|
$11.12B 1.55B USD | $30.33M 4.22M USD | $5.79 0.81 USD | $5.98 0.83 USD | $11.12B 1.55B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $119.98 16.68 USD |
+5.5
|
$11.1B 1.54B USD | $3.83M 532.28K USD | $111.67 15.53 USD | $120.99 16.82 USD | $11.1B 1.54B USD | 0 | -$2.45 -0.3 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.57 3.56 USD |
-1.81
|
$11.05B 1.54B USD | $2.77M 385.01K USD | $25.42 3.53 USD | $26.18 3.64 USD | $11.05B 1.54B USD | 34.55 | $0.74 0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.36 0.61 USD |
+0.23
|
$11.03B 1.53B USD | $13M 1.81M USD | $4.32 0.6 USD | $4.37 0.61 USD | $11.03B 1.53B USD | 39.63 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.41 1.45 USD |
-1.33
|
$10.98B 1.53B USD | $7.55M 1.05M USD | $10.38 1.44 USD | $10.73 1.49 USD | $10.98B 1.53B USD | 65.06 | $0.16 0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $59.59 8.29 USD |
+3.45
|
$10.98B 1.53B USD | $3.06M 424.95K USD | $57.44 7.99 USD | $61.83 8.6 USD | $10.98B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.88 0.68 USD |
+2.52
|
$10.97B 1.52B USD | $14.96M 2.08M USD | $4.75 0.66 USD | $4.89 0.68 USD | $10.97B 1.52B USD | 13.18 | $0.37 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.43 6.59 USD |
-1.8
|
$10.96B 1.52B USD | $4.94M 686.36K USD | $47.17 6.56 USD | $48.64 6.76 USD | $10.96B 1.52B USD | 76.50 | $0.62 0.09 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.37 0.75 USD |
+1.71
|
$10.91B 1.52B USD | $326.01M 45.33M USD | $5.1 0.71 USD | $5.69 0.79 USD | $10.91B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.53 7.3 USD |
-0.62
|
$10.89B 1.51B USD | $689.5K 95.87K USD | $52.39 7.28 USD | $53.67 7.46 USD | $10.89B 1.51B USD | 29.18 | $1.8 0.25 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
0
|
$10.89B 1.51B USD | $10.28M 1.43M USD | $7.97 1.11 USD | $8.11 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.93 1.38 USD |
-2.17
|
$10.89B 1.51B USD | $113.58M 15.79M USD | $9.87 1.37 USD | $10.19 1.42 USD | $10.89B 1.51B USD | 32.03 | $0.31 0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.72 1.21 USD |
-1.02
|
$10.87B 1.51B USD | $9.74M 1.35M USD | $8.66 1.2 USD | $8.87 1.23 USD | $10.87B 1.51B USD | 0 | -$0.95 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.51B — | $78.8K — | $0.3699 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| HISUN PHARM 600267.SS | $9.06 1.26 USD |
0
|
$10.86B 1.51B USD | $14.36M 2M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.86B 1.51B USD | 18.87 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.07 3.62 USD |
+0.62
|
$10.86B 1.51B USD | $1.89M 262.98K USD | $25.88 3.6 USD | $26.25 3.65 USD | $10.86B 1.51B USD | 32.18 | $0.81 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||