거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.15 2.66 USD |
-0.16
|
$502.31B 69.84B USD | $187.89M 26.12M USD | $19.04 2.65 USD | $19.37 2.69 USD | $502.31B 69.84B USD | 14.29 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.41 7.57 USD |
-0.17
|
$170.83B 23.75B USD | $20.91M 2.91M USD | $54 7.51 USD | $55.22 7.68 USD | $170.83B 23.75B USD | 14.28 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.91 1.1 USD |
+0.89
|
$165.74B 23.05B USD | $203.68M 28.32M USD | $7.77 1.08 USD | $7.93 1.1 USD | $165.74B 23.05B USD | 11.14 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.73 0.94 USD |
-0.15
|
$147.44B 20.5B USD | $66.82M 9.29M USD | $6.67 0.93 USD | $6.74 0.94 USD | $147.44B 20.5B USD | 18.69 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.99 4.45 USD |
+3.96
|
$136.13B 18.93B USD | $61.61M 8.57M USD | $31.12 4.33 USD | $32.18 4.47 USD | $136.13B 18.93B USD | 49.98 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.61 2.31 USD |
+3.3
|
$121.81B 16.94B USD | $70.04M 9.74M USD | $16.33 2.27 USD | $16.87 2.35 USD | $121.81B 16.94B USD | 16.44 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.35 3.11 USD |
-0.84
|
$112.38B 15.63B USD | $21.53M 2.99M USD | $22.34 3.11 USD | $22.61 3.14 USD | $112.38B 15.63B USD | 14.70 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.8 0.95 USD |
-1.73
|
$108.2B 15.04B USD | $213.36M 29.67M USD | $6.8 0.95 USD | $6.95 0.97 USD | $108.2B 15.04B USD | 8.50 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.1 3.49 USD |
-1.06
|
$90.74B 12.62B USD | $96.64M 13.44M USD | $24.76 3.44 USD | $25.37 3.53 USD | $90.74B 12.62B USD | 66.05 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-1.63
|
$81.97B 11.4B USD | $402.75M 56M USD | $1.8 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.83 3.87 USD |
+2.24
|
$75.13B 10.45B USD | $22.98M 3.19M USD | $27.1 3.77 USD | $27.92 3.88 USD | $75.13B 10.45B USD | 30.58 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.98 2.08 USD |
+2.11
|
$72.61B 10.1B USD | $99.55M 13.84M USD | $14.83 2.06 USD | $15.1 2.1 USD | $72.61B 10.1B USD | 19.97 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.32 3.1 USD |
-0.58
|
$64.3B 8.94B USD | $17.66M 2.46M USD | $22.25 3.09 USD | $22.62 3.15 USD | $64.3B 8.94B USD | 10.73 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.22 4.9 USD |
-0.42
|
$59.93B 8.33B USD | $23.17M 3.22M USD | $35.01 4.87 USD | $35.75 4.97 USD | $59.93B 8.33B USD | 12.76 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.24 4.07 USD |
+5.26
|
$55.25B 7.68B USD | $109.7M 15.25M USD | $28.5 3.96 USD | $29.82 4.15 USD | $55.25B 7.68B USD | 23.58 | $1.24 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.56 6.47 USD |
-0.39
|
$55.04B 7.65B USD | $3.32M 462.07K USD | $45.32 6.3 USD | $46.7 6.49 USD | $55.04B 7.65B USD | 37.24 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.65 3.15 USD |
+1.66
|
$48.09B 6.69B USD | $25.89M 3.6M USD | $22.22 3.09 USD | $22.77 3.17 USD | $48.09B 6.69B USD | 13.56 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.24B 6.43B USD | $226.49M 31.49M USD | $5.46 0.76 USD | $5.75 0.8 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.19 1.56 USD |
-0.09
|
$44.8B 6.23B USD | $21.88M 3.04M USD | $11.1 1.54 USD | $11.22 1.56 USD | $44.8B 6.23B USD | 15.76 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
+0.26
|
$44.13B 6.14B USD | $99.43M 13.82M USD | $3.75 0.52 USD | $3.81 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.83 3.17 USD |
+2.38
|
$41.62B 5.79B USD | $37.25M 5.18M USD | $22.25 3.09 USD | $22.85 3.18 USD | $41.62B 5.79B USD | 8.12 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.52 2.3 USD |
-0.54
|
$39.37B 5.47B USD | $31.19M 4.34M USD | $16.47 2.29 USD | $16.7 2.32 USD | $39.37B 5.47B USD | 13.11 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.66 2.32 USD |
+1.28
|
$35.61B 4.95B USD | $65.15M 9.06M USD | $16.32 2.27 USD | $17.1 2.38 USD | $35.61B 4.95B USD | 28.72 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.91 1.52 USD |
-0.46
|
$35.2B 4.89B USD | $17.29M 2.4M USD | $10.88 1.51 USD | $11.03 1.53 USD | $35.2B 4.89B USD | 11.73 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $48.58 6.75 USD |
+0.75
|
$35.04B 4.87B USD | $3.31M 460.15K USD | $47.76 6.64 USD | $48.77 6.78 USD | $35.04B 4.87B USD | 54.58 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.45 1.45 USD |
+0.19
|
$34B 4.73B USD | $43.99M 6.12M USD | $10.36 1.44 USD | $10.52 1.46 USD | $34B 4.73B USD | 15.14 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.78 2.89 USD |
-0.86
|
$32.99B 4.59B USD | $48.97M 6.81M USD | $20.51 2.85 USD | $21.05 2.93 USD | $32.99B 4.59B USD | 18.06 | $1.15 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.9 1.65 USD |
-0.67
|
$32.05B 4.46B USD | $38.31M 5.33M USD | $11.78 1.64 USD | $12.06 1.68 USD | $32.05B 4.46B USD | 8.15 | $1.46 0.2 USD | |
| CTYC 600378.SS | $24.67 3.43 USD |
+0.73
|
$31.82B 4.42B USD | $4.63M 643.27K USD | $24.3 3.38 USD | $25 3.48 USD | $31.82B 4.42B USD | 25.96 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+0.47
|
$30.75B 4.28B USD | $15.42M 2.14M USD | $10.66 1.48 USD | $10.78 1.5 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.4 6.73 USD |
+1.51
|
$29.55B 4.11B USD | $5.4M 750.87K USD | $47.32 6.58 USD | $48.87 6.8 USD | $29.55B 4.11B USD | 28.80 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.68 1.21 USD |
-2.14
|
$29.31B 4.08B USD | $89.61M 12.46M USD | $8.56 1.19 USD | $8.85 1.23 USD | $29.31B 4.08B USD | 0 | -$0.21 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.39 6.03 USD |
-2.19
|
$27.07B 3.76B USD | $6.93M 963.2K USD | $43.2 6.01 USD | $44.65 6.21 USD | $27.07B 3.76B USD | 16.37 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.75
|
$26.83B 3.73B USD | $52.15M 7.25M USD | $5.26 0.73 USD | $5.33 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
-1.74
|
$26.74B 3.72B USD | $24.4M 3.39M USD | $10.1 1.4 USD | $10.29 1.43 USD | $26.74B 3.72B USD | 27.40 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.21
|
$25.83B 3.59B USD | $7.32M 1.02M USD | $9.59 1.33 USD | $9.68 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.73
|
$25.4B 3.53B USD | $33.37M 4.64M USD | $4.09 0.57 USD | $4.14 0.58 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.42 4.79 USD |
-3.18
|
$25.4B 3.53B USD | $4.86M 675.52K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.4B 3.53B USD | 64.94 | $0.53 0.07 USD | |
| YANGNONG CHEM 600486.SS | $61.61 8.57 USD |
-0.26
|
$25.05B 3.48B USD | $3.43M 477.58K USD | $61.3 8.52 USD | $62.71 8.72 USD | $25.05B 3.48B USD | 20.60 | $2.99 0.42 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.01 7.09 USD |
-6.68
|
$24.57B 3.42B USD | $9.87M 1.37M USD | $51.01 7.09 USD | $55.64 7.74 USD | $24.57B 3.42B USD | 850.16 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.47 2.99 USD |
-0.37
|
$23.69B 3.29B USD | $13.64M 1.9M USD | $21.43 2.98 USD | $21.84 3.04 USD | $23.69B 3.29B USD | 16.02 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $13.38 1.86 USD |
-0.74
|
$23.45B 3.26B USD | $85.71M 11.92M USD | $13.18 1.83 USD | $13.61 1.89 USD | $23.45B 3.26B USD | 39.35 | $0.34 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-1.74
|
$23.19B 3.22B USD | $71.64M 9.96M USD | $3.37 0.47 USD | $3.44 0.48 USD | $23.19B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.12 0.43 USD |
-0.64
|
$23.1B 3.21B USD | $167.18M 23.25M USD | $3.09 0.43 USD | $3.19 0.44 USD | $23.1B 3.21B USD | 156.00 | $0.02 0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27 3.75 USD |
-0.92
|
$22.85B 3.18B USD | $25.56M 3.55M USD | $26.35 3.66 USD | $27.47 3.82 USD | $22.85B 3.18B USD | 23.89 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-1.15
|
$22.26B 3.09B USD | $10.49M 1.46M USD | $12.02 1.67 USD | $12.24 1.7 USD | $22.26B 3.09B USD | 10.40 | $1.16 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $39.57M 5.5M USD | $4.67 0.65 USD | $4.8 0.67 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.43 2.98 USD |
+10.01
|
$19.67B 2.73B USD | $49.4M 6.87M USD | $20.55 2.86 USD | $21.43 2.98 USD | $19.67B 2.73B USD | 66.96 | $0.32 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.74 1.22 USD |
+1.27
|
$19.66B 2.73B USD | $104.37M 14.51M USD | $8.54 1.19 USD | $8.89 1.24 USD | $19.66B 2.73B USD | 0 | -$0.12 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $55.8 7.76 USD |
+6
|
$18.77B 2.61B USD | $33.95M 4.72M USD | $52 7.23 USD | $56.78 7.89 USD | $18.77B 2.61B USD | 371.99 | $0.15 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.56 4.25 USD |
-1.51
|
$18.3B 2.55B USD | $5.47M 760.66K USD | $30.48 4.24 USD | $31.13 4.33 USD | $18.3B 2.55B USD | 34.33 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.86 0.81 USD |
+0.34
|
$18.11B 2.52B USD | $65.65M 9.13M USD | $5.79 0.81 USD | $5.99 0.83 USD | $18.11B 2.52B USD | 9.15 | $0.64 0.09 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
0
|
$18.07B 2.51B USD | $17.1M 2.38M USD | $42.11 5.86 USD | $45.18 6.28 USD | $18.07B 2.51B USD | 32.84 | $1.37 0.19 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.82 1.09 USD |
-0.38
|
$17.94B 2.49B USD | $6.1M 848.07K USD | $7.78 1.08 USD | $7.85 1.09 USD | $17.94B 2.49B USD | 9.53 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.28 0.6 USD |
+1.9
|
$17.16B 2.39B USD | $87.68M 12.19M USD | $4.16 0.58 USD | $4.3 0.6 USD | $17.16B 2.39B USD | 18.60 | $0.23 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.27 4.35 USD |
-2.04
|
$16.94B 2.36B USD | $18.18M 2.53M USD | $31.01 4.31 USD | $32.85 4.57 USD | $16.94B 2.36B USD | 111.67 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $13.6M 1.89M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.7 1.49 USD |
-0.56
|
$16.31B 2.27B USD | $10.7M 1.49M USD | $10.66 1.48 USD | $10.9 1.52 USD | $16.31B 2.27B USD | 14.07 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.51
|
$15.94B 2.22B USD | $40.9M 5.69M USD | $3.83 0.53 USD | $3.92 0.55 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| HONGDA 600331.SS | $7.72 1.07 USD |
+0.65
|
$15.69B 2.18B USD | $40.03M 5.57M USD | $7.62 1.06 USD | $7.89 1.1 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-1.12
|
$15.63B 2.17B USD | $109.23M 15.19M USD | $1.76 0.24 USD | $1.82 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.58 2.17 USD |
-1.08
|
$15.56B 2.16B USD | $4.32M 600.59K USD | $15.5 2.16 USD | $15.76 2.19 USD | $15.56B 2.16B USD | 12.56 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.34 1.72 USD |
-0.72
|
$15.35B 2.13B USD | $12.77M 1.78M USD | $12.29 1.71 USD | $12.53 1.74 USD | $15.35B 2.13B USD | 8.56 | $1.44 0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.13 2.52 USD |
+0.89
|
$14.87B 2.07B USD | $50.88M 7.07M USD | $17.94 2.49 USD | $18.46 2.57 USD | $14.87B 2.07B USD | 54.93 | $0.33 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
+3.25
|
$14.59B 2.03B USD | $34.07M 4.74M USD | $7.16 1 USD | $7.42 1.03 USD | $14.59B 2.03B USD | 22.81 | $0.32 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.44 2.84 USD |
-2.01
|
$14.43B 2.01B USD | $3.21M 446.32K USD | $20.19 2.81 USD | $20.87 2.9 USD | $14.43B 2.01B USD | 19.10 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.4 2.84 USD |
-1.83
|
$14.41B 2B USD | $15.39M 2.14M USD | $20.4 2.84 USD | $20.98 2.92 USD | $14.41B 2B USD | 48.57 | $0.42 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.15 0.99 USD |
-0.28
|
$14.39B 2B USD | $13.58M 1.89M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.39B 2B USD | 16.62 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$2B — | $362.11K — | $0.5 — | $0.51 — | $2B — | 8.43 | $0.06 — | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.07
|
$14.28B 1.98B USD | $7.77M 1.08M USD | $29.73 4.13 USD | $30.28 4.21 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-1.3
|
$14.16B 1.97B USD | $62.27M 8.66M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.16B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.23 2.4 USD |
-2.43
|
$13.98B 1.94B USD | $10.92M 1.52M USD | $17.17 2.39 USD | $17.62 2.45 USD | $13.98B 1.94B USD | 10.83 | $1.59 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $29.69M 4.13M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.01 3.06 USD |
-1.08
|
$13.31B 1.85B USD | $3.35M 465.27K USD | $21.95 3.05 USD | $22.39 3.11 USD | $13.31B 1.85B USD | 50.02 | $0.44 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.98 0.41 USD |
+9.96
|
$13.09B 1.82B USD | $224.63M 31.23M USD | $2.71 0.38 USD | $2.98 0.41 USD | $13.09B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
-3.09
|
$12.72B 1.77B USD | $3.95M 548.7K USD | $19.42 2.7 USD | $20.1 2.79 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.86 2.76 USD |
-2.31
|
$12.56B 1.75B USD | $10.52M 1.46M USD | $19.74 2.74 USD | $20.48 2.85 USD | $12.56B 1.75B USD | 18.56 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.17 1.55 USD |
+0.09
|
$11.98B 1.67B USD | $23.81M 3.31M USD | $11.06 1.54 USD | $11.39 1.58 USD | $11.98B 1.67B USD | 14.50 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.66 2.18 USD |
-1.39
|
$11.91B 1.66B USD | $23.69M 3.29M USD | $15.58 2.17 USD | $16.05 2.23 USD | $11.91B 1.66B USD | 20.07 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
-0.12
|
$11.7B 1.63B USD | $13.86M 1.93M USD | $8.37 1.16 USD | $8.52 1.18 USD | $11.7B 1.63B USD | 10.64 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.59 0.5 USD |
-1.91
|
$11.29B 1.57B USD | $30.07M 4.18M USD | $3.59 0.5 USD | $3.65 0.51 USD | $11.29B 1.57B USD | 59.83 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.99B 1.53B USD | $33.87M 4.71M USD | $1.27 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.13 1.13 USD |
-1.57
|
$10.97B 1.53B USD | $17.04M 2.37M USD | $8.13 1.13 USD | $8.33 1.16 USD | $10.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.16 2.94 USD |
-2.62
|
$10.77B 1.5B USD | $5.48M 761.95K USD | $21.13 2.94 USD | $21.9 3.05 USD | $10.77B 1.5B USD | 21.81 | $0.97 0.13 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
+1.25
|
$10.67B 1.48B USD | $25.22M 3.51M USD | $7.14 0.99 USD | $7.4 1.03 USD | $10.67B 1.48B USD | 22.75 | $0.32 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.22 1 USD |
-6.23
|
$10.67B 1.48B USD | $162.4M 22.58M USD | $7.21 1 USD | $7.58 1.05 USD | $10.67B 1.48B USD | 361.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.08 5.57 USD |
-2.32
|
$10.48B 1.46B USD | $11.39M 1.58M USD | $39.11 5.44 USD | $41.1 5.71 USD | $10.48B 1.46B USD | 89.06 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.46 1.59 USD |
-2.63
|
$10.43B 1.45B USD | $12.74M 1.77M USD | $11.42 1.59 USD | $11.77 1.64 USD | $10.43B 1.45B USD | 14.50 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-3.68
|
$1.45B — | $2.3M — | $0.26 — | $0.27 — | $1.45B — | 0 | $0 — | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-2.56
|
$10.36B 1.44B USD | $15.61M 2.17M USD | $12.5 1.74 USD | $13.02 1.81 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.6 3 USD |
-1.05
|
$10.16B 1.41B USD | $4.79M 665.43K USD | $21.47 2.99 USD | $21.97 3.05 USD | $10.16B 1.41B USD | 26.34 | $0.82 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.83 0.95 USD |
-1.01
|
$10.15B 1.41B USD | $26.32M 3.66M USD | $6.8 0.95 USD | $6.95 0.97 USD | $10.15B 1.41B USD | 20.08 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.58 0.64 USD |
0
|
$10.14B 1.41B USD | $89.21M 12.4M USD | $4.57 0.64 USD | $4.72 0.66 USD | $10.14B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.3 1.85 USD |
-6.47
|
$10.11B 1.41B USD | $72.04M 10.02M USD | $13.18 1.83 USD | $14.13 1.96 USD | $10.11B 1.41B USD | 1330.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.73 3.3 USD |
+0.51
|
$10.06B 1.4B USD | $15.36M 2.14M USD | $23.4 3.25 USD | $24.45 3.4 USD | $10.06B 1.4B USD | 148.31 | $0.16 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
-0.69
|
$10.02B 1.39B USD | $17.7M 2.46M USD | $4.28 0.6 USD | $4.37 0.61 USD | $10.02B 1.39B USD | 25.47 | $0.17 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
-0.61
|
$10.01B 1.39B USD | $18.69M 2.6M USD | $4.84 0.67 USD | $4.91 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-1.62
|
$9.96B 1.38B USD | $98.46M 13.69M USD | $1.81 0.25 USD | $1.86 0.26 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Novoray Corporation 688300.SS | $41.1 5.71 USD |
-1.11
|
$9.92B 1.38B USD | $1.63M 226.68K USD | $40.76 5.67 USD | $41.9 5.83 USD | $9.92B 1.38B USD | 38.05 | $1.08 0.15 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.02 0.7 USD |
-0.99
|
$9.9B 1.38B USD | $51.09M 7.1M USD | $5.01 0.7 USD | $5.14 0.71 USD | $9.9B 1.38B USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}