국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.70 4.13 USD |
+2.38
|
CN¥782.70B 108.83B USD | CN¥178.97M 24.88M USD | CN¥28.92 4.02 USD | CN¥29.80 4.14 USD | CN¥782.70B 108.83B USD | 18.44 | CN¥1.61 0.22 USD | |
| CMOC Group Limited 603993.SS | CN¥16.57 2.3 USD |
+4.61
|
CN¥350.14B 48.69B USD | CN¥216.00M 30.03M USD | CN¥15.90 2.21 USD | CN¥16.60 2.31 USD | CN¥350.14B 48.69B USD | 21.80 | CN¥0.76 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥61.70 8.58 USD |
+0.37
|
CN¥193.15B 26.86B USD | CN¥20.54M 2.86M USD | CN¥61.30 8.52 USD | CN¥62.45 8.68 USD | CN¥193.15B 26.86B USD | 17.67 | CN¥3.49 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥10.86 1.51 USD |
+10.03
|
CN¥182.60B 25.39B USD | CN¥696.82M 96.89M USD | CN¥9.83 1.37 USD | CN¥10.86 1.51 USD | CN¥182.60B 25.39B USD | 13.40 | CN¥0.81 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.99 6.67 USD |
+0.46
|
CN¥173.49B 24.12B USD | CN¥81.69M 11.36M USD | CN¥47.55 6.61 USD | CN¥48.19 6.7 USD | CN¥173.49B 24.12B USD | 81.33 | CN¥0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.74 1.08 USD |
+3.48
|
CN¥168.59B 23.44B USD | CN¥143.52M 19.95M USD | CN¥7.47 1.04 USD | CN¥7.75 1.08 USD | CN¥168.59B 23.44B USD | 17.59 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.18 4.89 USD |
+0.89
|
CN¥156.49B 21.76B USD | CN¥28.25M 3.93M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥156.49B 21.76B USD | 37.42 | CN¥0.94 0.13 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+2.3
|
CN¥137.21B 19.08B USD | CN¥59.24M 8.24M USD | CN¥18.32 2.55 USD | CN¥18.95 2.63 USD | CN¥137.21B 19.08B USD | 13.08 | CN¥1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.52 2.58 USD |
+6.01
|
CN¥130.36B 18.13B USD | CN¥39.55M 5.5M USD | CN¥17.43 2.42 USD | CN¥18.58 2.58 USD | CN¥130.36B 18.13B USD | 19.29 | CN¥0.96 0.13 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.72 0.38 USD |
0
|
CN¥123.19B 17.13B USD | CN¥1.18B 164.51M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥123.19B 17.13B USD | 136.00 | CN¥0.02 0.002 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.95 5.55 USD |
+1.99
|
CN¥122.48B 17.03B USD | CN¥61.78M 8.59M USD | CN¥39.00 5.42 USD | CN¥40.38 5.61 USD | CN¥122.48B 17.03B USD | 17.91 | CN¥2.23 0.31 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.01 3.2 USD |
-0.17
|
CN¥120.70B 16.78B USD | CN¥20.51M 2.85M USD | CN¥22.91 3.19 USD | CN¥23.09 3.21 USD | CN¥120.70B 16.78B USD | 14.03 | CN¥1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.18 8.65 USD |
+3.91
|
CN¥117.90B 16.39B USD | CN¥75.59M 10.51M USD | CN¥59.42 8.26 USD | CN¥62.45 8.68 USD | CN¥117.90B 16.39B USD | 21.14 | CN¥2.94 0.41 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.07 2.93 USD |
+1.06
|
CN¥102.13B 14.2B USD | CN¥48.42M 6.73M USD | CN¥20.72 2.88 USD | CN¥21.08 2.93 USD | CN¥102.13B 14.2B USD | 24.50 | CN¥0.86 0.12 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.84 4.84 USD |
+4.28
|
CN¥94.06B 13.08B USD | CN¥36.01M 5.01M USD | CN¥33.45 4.65 USD | CN¥34.95 4.86 USD | CN¥94.06B 13.08B USD | 24.19 | CN¥1.44 0.2 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.90 2.21 USD |
+0.95
|
CN¥63.65B 8.85B USD | CN¥24.98M 3.47M USD | CN¥15.71 2.18 USD | CN¥16.00 2.22 USD | CN¥63.65B 8.85B USD | 18.48 | CN¥0.86 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥29.25 4.07 USD |
+2.81
|
CN¥62.49B 8.69B USD | CN¥44.94M 6.25M USD | CN¥28.26 3.93 USD | CN¥29.70 4.13 USD | CN¥62.49B 8.69B USD | 39.52 | CN¥0.74 0.1 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥32.46 4.51 USD |
+10
|
CN¥59.17B 8.23B USD | CN¥106.69M 14.83M USD | CN¥29.44 4.09 USD | CN¥32.46 4.51 USD | CN¥59.17B 8.23B USD | 10.64 | CN¥3.05 0.42 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.08 0.71 USD |
+9.96
|
CN¥59.00B 8.2B USD | CN¥522.16M 72.6M USD | CN¥4.62 0.64 USD | CN¥5.08 0.71 USD | CN¥59.00B 8.2B USD | 11.81 | CN¥0.43 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥49.86 6.93 USD |
+2.66
|
CN¥58.94B 8.2B USD | CN¥9.07M 1.26M USD | CN¥48.48 6.74 USD | CN¥50.15 6.97 USD | CN¥58.94B 8.2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.41 4.92 USD |
-0.23
|
CN¥56.22B 7.82B USD | CN¥44.50M 6.19M USD | CN¥35.10 4.88 USD | CN¥36.23 5.04 USD | CN¥56.22B 7.82B USD | 27.03 | CN¥1.31 0.18 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.56 3.28 USD |
+3.11
|
CN¥56.14B 7.81B USD | CN¥36.53M 5.08M USD | CN¥22.75 3.16 USD | CN¥23.60 3.28 USD | CN¥56.14B 7.81B USD | 18.55 | CN¥1.27 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.70 4.13 USD |
+1.5
|
CN¥55.68B 7.74B USD | CN¥30.39M 4.23M USD | CN¥28.91 4.02 USD | CN¥29.76 4.14 USD | CN¥55.68B 7.74B USD | 20.20 | CN¥1.47 0.2 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥25.50 3.55 USD |
+2.16
|
CN¥54.14B 7.53B USD | CN¥15.46M 2.15M USD | CN¥24.91 3.46 USD | CN¥25.70 3.57 USD | CN¥54.14B 7.53B USD | 17.58 | CN¥1.45 0.2 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.36 2.69 USD |
+2
|
CN¥51.04B 7.1B USD | CN¥67.71M 9.42M USD | CN¥18.99 2.64 USD | CN¥19.46 2.71 USD | CN¥51.04B 7.1B USD | 43.02 | CN¥0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.83 2.06 USD |
+2.91
|
CN¥47.85B 6.65B USD | CN¥20.21M 2.81M USD | CN¥14.38 2 USD | CN¥14.87 2.07 USD | CN¥47.85B 6.65B USD | 16.29 | CN¥0.91 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.24 0.73 USD |
+0.58
|
CN¥44.22B 6.15B USD | CN¥63.52M 8.83M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥44.22B 6.15B USD | 13.09 | CN¥0.40 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.79 3.17 USD |
-0.74
|
CN¥43.06B 5.99B USD | CN¥13.06M 1.82M USD | CN¥22.41 3.12 USD | CN¥22.95 3.19 USD | CN¥43.06B 5.99B USD | 15.50 | CN¥1.47 0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.47 14.39 USD |
+0.55
|
CN¥41.74B 5.8B USD | CN¥5.79M 804.7K USD | CN¥100.30 13.95 USD | CN¥105.50 14.67 USD | CN¥41.74B 5.8B USD | 470.31 | CN¥0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥31.76 4.42 USD |
+2.78
|
CN¥40.97B 5.7B USD | CN¥13.40M 1.86M USD | CN¥30.68 4.27 USD | CN¥32.04 4.45 USD | CN¥40.97B 5.7B USD | 28.35 | CN¥1.12 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.18 9.06 USD |
+3.92
|
CN¥40.66B 5.65B USD | CN¥7.59M 1.05M USD | CN¥62.68 8.72 USD | CN¥65.68 9.13 USD | CN¥40.66B 5.65B USD | 19.57 | CN¥3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.19 3.09 USD |
+0.27
|
CN¥38.90B 5.41B USD | CN¥40.02M 5.56M USD | CN¥22.03 3.06 USD | CN¥22.30 3.1 USD | CN¥38.90B 5.41B USD | 43.50 | CN¥0.51 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥37.47B 5.21B USD | CN¥103.78M 14.43M USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥37.47B 5.21B USD | 253.00 | CN¥0.02 0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.65 1.9 USD |
+1.71
|
CN¥36.76B 5.11B USD | CN¥17.57M 2.44M USD | CN¥13.32 1.85 USD | CN¥13.80 1.92 USD | CN¥36.76B 5.11B USD | 21.00 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.94 1.52 USD |
+2.92
|
CN¥35.59B 4.95B USD | CN¥49.75M 6.92M USD | CN¥10.59 1.47 USD | CN¥10.97 1.53 USD | CN¥35.59B 4.95B USD | 17.09 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.30 6.85 USD |
+2.47
|
CN¥35.56B 4.94B USD | CN¥3.29M 457.45K USD | CN¥48.01 6.68 USD | CN¥49.51 6.88 USD | CN¥35.56B 4.94B USD | 55.39 | CN¥0.89 0.12 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.62 0.78 USD |
+2.93
|
CN¥34.65B 4.82B USD | CN¥53.49M 7.44M USD | CN¥5.43 0.76 USD | CN¥5.63 0.78 USD | CN¥34.65B 4.82B USD | 13.06 | CN¥0.43 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.30 7.83 USD |
+3.68
|
CN¥34.37B 4.78B USD | CN¥6.28M 873.63K USD | CN¥54.36 7.56 USD | CN¥56.38 7.84 USD | CN¥34.37B 4.78B USD | 19.21 | CN¥2.93 0.41 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.79 4.28 USD |
+6.58
|
CN¥33.97B 4.72B USD | CN¥50.49M 7.02M USD | CN¥28.87 4.01 USD | CN¥31.38 4.36 USD | CN¥33.97B 4.72B USD | 22.15 | CN¥1.39 0.19 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.69 0.93 USD |
+3.4
|
CN¥33.72B 4.69B USD | CN¥110.31M 15.34M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥33.72B 4.69B USD | 30.40 | CN¥0.22 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥10.87 1.51 USD |
+5.13
|
CN¥33.59B 4.67B USD | CN¥163.00M 22.66M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥33.59B 4.67B USD | 17.25 | CN¥0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.55 1.61 USD |
+2.39
|
CN¥32.39B 4.5B USD | CN¥34.32M 4.77M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥32.39B 4.5B USD | 8.68 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.10 5.99 USD |
+0.23
|
CN¥31.80B 4.42B USD | CN¥3.05M 424.33K USD | CN¥42.52 5.91 USD | CN¥43.30 6.02 USD | CN¥31.80B 4.42B USD | 48.97 | CN¥0.88 0.12 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.06 1.26 USD |
-0.11
|
CN¥30.60B 4.25B USD | CN¥32.89M 4.57M USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥30.60B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.48 1.04 USD |
+7.01
|
CN¥29.98B 4.17B USD | CN¥170.95M 23.77M USD | CN¥6.86 0.95 USD | CN¥7.69 1.07 USD | CN¥29.98B 4.17B USD | 25.79 | CN¥0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.17 4.61 USD |
+2.57
|
CN¥29.18B 4.06B USD | CN¥25.79M 3.59M USD | CN¥31.80 4.42 USD | CN¥34.05 4.73 USD | CN¥29.18B 4.06B USD | 195.11 | CN¥0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.76 1.77 USD |
-0.31
|
CN¥28.70B 3.99B USD | CN¥73.53M 10.22M USD | CN¥12.60 1.75 USD | CN¥12.91 1.8 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.10 0.57 USD |
+0.49
|
CN¥28.59B 3.98B USD | CN¥93.12M 12.95M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.27 -0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.65 1.48 USD |
+1.62
|
CN¥28.13B 3.91B USD | CN¥37.79M 5.25M USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥28.13B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.85 9.16 USD |
+5.85
|
CN¥26.70B 3.71B USD | CN¥13.33M 1.85M USD | CN¥62.50 8.69 USD | CN¥67.80 9.43 USD | CN¥26.70B 3.71B USD | 23.10 | CN¥2.85 0.4 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.42 1.31 USD |
+0.32
|
CN¥25.26B 3.51B USD | CN¥7.53M 1.05M USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥25.26B 3.51B USD | 20.93 | CN¥0.45 0.06 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.57 2.3 USD |
+10.03
|
CN¥25.26B 3.51B USD | CN¥34.35M 4.78M USD | CN¥15.00 2.09 USD | CN¥16.57 2.3 USD | CN¥25.26B 3.51B USD | 20.97 | CN¥0.79 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.85 0.81 USD |
-2.82
|
CN¥25.03B 3.48B USD | CN¥72.57M 10.09M USD | CN¥5.78 0.8 USD | CN¥6.04 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.29 3.79 USD |
-0.37
|
CN¥24.86B 3.46B USD | CN¥11.46M 1.59M USD | CN¥27.00 3.75 USD | CN¥27.47 3.82 USD | CN¥24.86B 3.46B USD | 54.57 | CN¥0.50 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.80 6.92 USD |
-0.52
|
CN¥23.99B 3.34B USD | CN¥2.27M 315.08K USD | CN¥49.69 6.91 USD | CN¥50.23 6.98 USD | CN¥23.99B 3.34B USD | 415.00 | CN¥0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.65 5.51 USD |
+1.64
|
CN¥23.75B 3.3B USD | CN¥10.46M 1.45M USD | CN¥38.93 5.41 USD | CN¥39.78 5.53 USD | CN¥23.75B 3.3B USD | 42.18 | CN¥0.94 0.13 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.10 4.6 USD |
+10
|
CN¥23.53B 3.27B USD | CN¥70.08M 9.74M USD | CN¥30.98 4.31 USD | CN¥33.10 4.6 USD | CN¥23.53B 3.27B USD | 60.18 | CN¥0.55 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.16 3.78 USD |
+1.38
|
CN¥22.99B 3.2B USD | CN¥10.54M 1.47M USD | CN¥26.90 3.74 USD | CN¥27.27 3.79 USD | CN¥22.99B 3.2B USD | 22.44 | CN¥1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.54 3.83 USD |
+0.88
|
CN¥22.58B 3.14B USD | CN¥21.44M 2.98M USD | CN¥27.19 3.78 USD | CN¥27.79 3.86 USD | CN¥22.58B 3.14B USD | 25.98 | CN¥1.06 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.65 4.4 USD |
+1.87
|
CN¥22.35B 3.11B USD | CN¥15.65M 2.18M USD | CN¥30.51 4.24 USD | CN¥31.89 4.43 USD | CN¥22.35B 3.11B USD | 109.13 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.61 5.51 USD |
+1.56
|
CN¥21.46B 2.98B USD | CN¥13.15M 1.83M USD | CN¥38.85 5.4 USD | CN¥39.80 5.53 USD | CN¥21.46B 2.98B USD | 141.46 | CN¥0.28 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.79 2.75 USD |
+4.6
|
CN¥20.15B 2.8B USD | CN¥59.47M 8.27M USD | CN¥18.76 2.61 USD | CN¥20.00 2.78 USD | CN¥20.15B 2.8B USD | 79.15 | CN¥0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.88 7.63 USD |
+1.2
|
CN¥20.11B 2.8B USD | CN¥6.43M 893.8K USD | CN¥53.95 7.5 USD | CN¥55.60 7.73 USD | CN¥20.11B 2.8B USD | 76.22 | CN¥0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
+2.74
|
CN¥19.87B 2.76B USD | CN¥224.20M 31.17M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.21 1.56 USD |
+0.9
|
CN¥19.38B 2.69B USD | CN¥25.44M 3.54M USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥19.38B 2.69B USD | 21.98 | CN¥0.51 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.49 2.15 USD |
+4.24
|
CN¥19.26B 2.68B USD | CN¥65.79M 9.15M USD | CN¥14.80 2.06 USD | CN¥15.90 2.21 USD | CN¥19.26B 2.68B USD | 12.10 | CN¥1.28 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.63 1.34 USD |
-2.83
|
CN¥19.24B 2.68B USD | CN¥42.64M 5.93M USD | CN¥9.54 1.33 USD | CN¥9.93 1.38 USD | CN¥19.24B 2.68B USD | 41.86 | CN¥0.23 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.62 3.15 USD |
+1.25
|
CN¥18.58B 2.58B USD | CN¥21.76M 3.03M USD | CN¥22.17 3.08 USD | CN¥22.89 3.18 USD | CN¥18.58B 2.58B USD | 19.66 | CN¥1.15 0.16 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥29.35 4.08 USD |
+0.44
|
CN¥18.57B 2.58B USD | CN¥7.15M 993.55K USD | CN¥28.98 4.03 USD | CN¥29.78 4.14 USD | CN¥18.57B 2.58B USD | 31.22 | CN¥0.94 0.13 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.87 2.48 USD |
+5.18
|
CN¥17.84B 2.48B USD | CN¥19.99M 2.78M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥17.84B 2.48B USD | 15.01 | CN¥1.19 0.17 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥41.55 5.78 USD |
-4.06
|
CN¥17.71B 2.46B USD | CN¥35.87M 4.99M USD | CN¥40.71 5.66 USD | CN¥43.00 5.98 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.12 -0.01 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.97 1.11 USD |
+1.53
|
CN¥17.64B 2.45B USD | CN¥46.81M 6.51M USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥17.64B 2.45B USD | 66.41 | CN¥0.12 0.02 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.36 7.28 USD |
+1.2
|
CN¥17.62B 2.45B USD | CN¥6.02M 836.39K USD | CN¥51.58 7.17 USD | CN¥52.56 7.31 USD | CN¥17.62B 2.45B USD | 168.90 | CN¥0.31 0.04 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥93.36M 12.98M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.63 1.06 USD |
0
|
CN¥17.51B 2.43B USD | CN¥9.42M 1.31M USD | CN¥7.59 1.06 USD | CN¥7.66 1.07 USD | CN¥17.51B 2.43B USD | 11.38 | CN¥0.67 0.09 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.66 0.65 USD |
+1.3
|
CN¥17.50B 2.43B USD | CN¥58.94M 8.19M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥17.50B 2.43B USD | 20.26 | CN¥0.23 0.03 USD | |
| BBMG Corporation 601992.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥16.35B 2.27B USD | CN¥61.88M 8.6M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.05 2.09 USD |
+2.94
|
CN¥16.15B 2.25B USD | CN¥15.49M 2.15M USD | CN¥14.62 2.03 USD | CN¥15.13 2.1 USD | CN¥16.15B 2.25B USD | 16.72 | CN¥0.90 0.13 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥22.73 3.16 USD |
+0.71
|
CN¥16.09B 2.24B USD | CN¥1.67M 232.42K USD | CN¥22.43 3.12 USD | CN¥22.88 3.18 USD | CN¥16.09B 2.24B USD | 21.64 | CN¥1.05 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.93 1.1 USD |
+1.93
|
CN¥16.01B 2.23B USD | CN¥16.82M 2.34M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥16.01B 2.23B USD | 26.43 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.01 0.56 USD |
+0.5
|
CN¥15.93B 2.21B USD | CN¥22.34M 3.11M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥15.93B 2.21B USD | 80.20 | CN¥0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.21B — | $175.10K — | $0.52 — | $0.53 — | $2.21B — | 13.15 | $0.04 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.89 2.63 USD |
+4.02
|
CN¥15.90B 2.21B USD | CN¥23.01M 3.2M USD | CN¥18.12 2.52 USD | CN¥19.10 2.66 USD | CN¥15.90B 2.21B USD | 65.13 | CN¥0.29 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.62 0.5 USD |
-0.28
|
CN¥15.90B 2.21B USD | CN¥38.51M 5.35M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.99 -0.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.50 4.52 USD |
+1.03
|
CN¥15.53B 2.16B USD | CN¥9.06M 1.26M USD | CN¥32.04 4.45 USD | CN¥32.75 4.55 USD | CN¥15.53B 2.16B USD | 45.13 | CN¥0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥65.80 9.15 USD |
+4.03
|
CN¥15.31B 2.13B USD | CN¥16.64M 2.31M USD | CN¥62.85 8.74 USD | CN¥68.59 9.54 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | CN¥61.31 8.52 USD |
+5.02
|
CN¥14.80B 2.06B USD | CN¥6.92M 961.52K USD | CN¥59.08 8.21 USD | CN¥62.29 8.66 USD | CN¥14.80B 2.06B USD | 53.31 | CN¥1.15 0.16 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.12 0.85 USD |
+0.16
|
CN¥14.16B 1.97B USD | CN¥26.37M 3.67M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥14.16B 1.97B USD | 16.99 | CN¥0.36 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.47 0.76 USD |
+1.3
|
CN¥14.02B 1.95B USD | CN¥23.29M 3.24M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥14.02B 1.95B USD | 26.04 | CN¥0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.56 0.22 USD |
+0.65
|
CN¥13.66B 1.9B USD | CN¥251.91M 35.03M USD | CN¥1.53 0.21 USD | CN¥1.58 0.22 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.26 0.59 USD |
+1.91
|
CN¥13.56B 1.89B USD | CN¥49.73M 6.92M USD | CN¥4.16 0.58 USD | CN¥4.28 0.6 USD | CN¥13.56B 1.89B USD | 14.19 | CN¥0.30 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.04 1.4 USD |
+3.51
|
CN¥13.55B 1.88B USD | CN¥24.84M 3.45M USD | CN¥9.67 1.34 USD | CN¥10.15 1.41 USD | CN¥13.55B 1.88B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.76 7.2 USD |
+3.79
|
CN¥13.54B 1.88B USD | CN¥5.50M 764.1K USD | CN¥49.81 6.93 USD | CN¥52.00 7.23 USD | CN¥13.54B 1.88B USD | 94.10 | CN¥0.55 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.28 3.65 USD |
+2.06
|
CN¥13.42B 1.87B USD | CN¥9.02M 1.25M USD | CN¥25.68 3.57 USD | CN¥26.48 3.68 USD | CN¥13.42B 1.87B USD | 20.06 | CN¥1.31 0.18 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.47 2.01 USD |
+2.12
|
CN¥13.23B 1.84B USD | CN¥64.78M 9.01M USD | CN¥14.00 1.95 USD | CN¥14.66 2.04 USD | CN¥13.23B 1.84B USD | 30.14 | CN¥0.48 0.07 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.11 2.38 USD |
+5.23
|
CN¥13.00B 1.81B USD | CN¥38.70M 5.38M USD | CN¥16.21 2.25 USD | CN¥17.15 2.38 USD | CN¥13.00B 1.81B USD | 21.12 | CN¥0.81 0.11 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.90 1.65 USD |
+2.41
|
CN¥12.97B 1.8B USD | CN¥41.37M 5.75M USD | CN¥11.58 1.61 USD | CN¥11.92 1.66 USD | CN¥12.97B 1.8B USD | 18.03 | CN¥0.66 0.09 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.78 1.92 USD |
-1.15
|
CN¥12.81B 1.78B USD | CN¥68.05M 9.46M USD | CN¥13.70 1.9 USD | CN¥14.24 1.98 USD | CN¥12.81B 1.78B USD | 32.80 | CN¥0.42 0.06 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.98 0.83 USD |
0
|
CN¥12.37B 1.72B USD | CN¥25.21M 3.51M USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥12.37B 1.72B USD | 23.92 | CN¥0.25 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.80 3.45 USD |
+2.99
|
CN¥12.35B 1.72B USD | CN¥17.95M 2.5M USD | CN¥24.01 3.34 USD | CN¥24.91 3.46 USD | CN¥12.35B 1.72B USD | 17.58 | CN¥1.41 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}