국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $29.01 4.03 USD |
+0.8
|
$764.52B 106.3B USD | $215.46M 29.96M USD | $27.82 3.87 USD | $29.25 4.07 USD | $764.52B 106.3B USD | 18.01 | $1.61 0.22 USD | |
| CMOC Group Limited 603993.SS | $15.84 2.2 USD |
+0.7
|
$334.72B 46.54B USD | $214.44M 29.82M USD | $15.1 2.1 USD | $15.99 2.22 USD | $334.72B 46.54B USD | 20.84 | $0.76 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.77 6.64 USD |
-2.71
|
$172.69B 24.01B USD | $106.9M 14.86M USD | $47 6.54 USD | $48.47 6.74 USD | $172.69B 24.01B USD | 80.96 | $0.59 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.87 1.37 USD |
+0.2
|
$165.96B 23.08B USD | $286.56M 39.84M USD | $9.46 1.32 USD | $9.9 1.38 USD | $165.96B 23.08B USD | 12.18 | $0.81 0.11 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.48 1.04 USD |
-0.4
|
$162.93B 22.65B USD | $65M 9.04M USD | $7.42 1.03 USD | $7.51 1.04 USD | $162.93B 22.65B USD | 17.00 | $0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.87 4.85 USD |
+1.57
|
$155.11B 21.57B USD | $36.82M 5.12M USD | $33.55 4.66 USD | $35.09 4.88 USD | $155.11B 21.57B USD | 37.09 | $0.94 0.13 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.29 2.54 USD |
-0.44
|
$134.13B 18.65B USD | $38.76M 5.39M USD | $18 2.5 USD | $18.41 2.56 USD | $134.13B 18.65B USD | 12.79 | $1.43 0.2 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.72 0.38 USD |
-2.86
|
$123.19B 17.13B USD | $1.61B 224.53M USD | $2.67 0.37 USD | $2.74 0.38 USD | $123.19B 17.13B USD | 136.00 | $0.02 0.002 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.47 2.43 USD |
-0.63
|
$122.97B 17.1B USD | $12.05M 1.68M USD | $17.34 2.41 USD | $17.67 2.46 USD | $122.97B 17.1B USD | 18.19 | $0.96 0.13 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.05 3.2 USD |
+0.17
|
$120.91B 16.81B USD | $15.88M 2.21M USD | $22.8 3.17 USD | $23.1 3.21 USD | $120.91B 16.81B USD | 14.05 | $1.64 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | $39.17 5.45 USD |
+1.48
|
$120.09B 16.7B USD | $51.37M 7.14M USD | $37.07 5.15 USD | $39.46 5.49 USD | $120.09B 16.7B USD | 17.56 | $2.23 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.84 8.32 USD |
-0.1
|
$113.46B 15.78B USD | $72.06M 10.02M USD | $57.33 7.97 USD | $60.95 8.47 USD | $113.46B 15.78B USD | 20.35 | $2.94 0.41 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.85 2.9 USD |
+0.72
|
$101.07B 14.05B USD | $80.7M 11.22M USD | $20.05 2.79 USD | $20.95 2.91 USD | $101.07B 14.05B USD | 24.24 | $0.86 0.12 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.41 4.65 USD |
+0.78
|
$90.2B 12.54B USD | $18.96M 2.64M USD | $32.57 4.53 USD | $33.63 4.68 USD | $90.2B 12.54B USD | 23.20 | $1.44 0.2 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.75 2.19 USD |
+0.25
|
$63.05B 8.77B USD | $24.81M 3.45M USD | $15.44 2.15 USD | $15.87 2.21 USD | $63.05B 8.77B USD | 18.31 | $0.86 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.57 6.75 USD |
+0.64
|
$57.42B 7.98B USD | $4.92M 684.01K USD | $47.55 6.61 USD | $49.15 6.83 USD | $57.42B 7.98B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.49 4.93 USD |
+1.98
|
$56.34B 7.83B USD | $52.56M 7.31M USD | $33.89 4.71 USD | $35.77 4.97 USD | $56.34B 7.83B USD | 27.09 | $1.31 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.26 4.07 USD |
+2.42
|
$54.86B 7.63B USD | $41.1M 5.71M USD | $27.78 3.86 USD | $29.45 4.09 USD | $54.86B 7.63B USD | 19.90 | $1.47 0.2 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.85 3.18 USD |
+1.51
|
$54.45B 7.57B USD | $31.42M 4.37M USD | $21.89 3.04 USD | $22.98 3.2 USD | $54.45B 7.57B USD | 17.99 | $1.27 0.18 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.51 4.1 USD |
+0.72
|
$53.8B 7.48B USD | $53.72M 7.47M USD | $28.17 3.92 USD | $29.76 4.14 USD | $53.8B 7.48B USD | 9.67 | $3.05 0.42 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
0
|
$53.66B 7.46B USD | $260.58M 36.23M USD | $4.52 0.63 USD | $4.66 0.65 USD | $53.66B 7.46B USD | 10.74 | $0.43 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.96 3.47 USD |
+0.93
|
$53B 7.37B USD | $9.69M 1.35M USD | $24.41 3.39 USD | $25.18 3.5 USD | $53B 7.37B USD | 17.21 | $1.45 0.2 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.41 2 USD |
+0.91
|
$46.5B 6.46B USD | $17.26M 2.4M USD | $13.98 1.94 USD | $14.48 2.01 USD | $46.5B 6.46B USD | 15.83 | $0.91 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
+0.19
|
$43.96B 6.11B USD | $46.28M 6.44M USD | $5.14 0.71 USD | $5.23 0.73 USD | $43.96B 6.11B USD | 13.02 | $0.4 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.96 3.19 USD |
+4.65
|
$43.38B 6.03B USD | $22.14M 3.08M USD | $21.6 3 USD | $23.2 3.23 USD | $43.38B 6.03B USD | 15.61 | $1.47 0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.9 4.3 USD |
+0.62
|
$39.86B 5.54B USD | $10.6M 1.47M USD | $30.06 4.18 USD | $31.17 4.33 USD | $39.86B 5.54B USD | 27.58 | $1.12 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $62.72 8.72 USD |
+0.8
|
$39.12B 5.44B USD | $7.55M 1.05M USD | $60.36 8.39 USD | $63.22 8.79 USD | $39.12B 5.44B USD | 18.83 | $3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.13 3.08 USD |
-1.69
|
$38.79B 5.39B USD | $45.84M 6.37M USD | $21.88 3.04 USD | $22.3 3.1 USD | $38.79B 5.39B USD | 43.39 | $0.51 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.02 0.7 USD |
+0.2
|
$37.17B 5.17B USD | $118.51M 16.48M USD | $4.86 0.68 USD | $5.05 0.7 USD | $37.17B 5.17B USD | 251.00 | $0.02 0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.42 1.87 USD |
+0.68
|
$36.14B 5.03B USD | $14.04M 1.95M USD | $13.17 1.83 USD | $13.55 1.88 USD | $36.14B 5.03B USD | 20.64 | $0.65 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $48.11 6.69 USD |
-0.76
|
$34.7B 4.82B USD | $2.91M 405.26K USD | $47.8 6.65 USD | $48.7 6.77 USD | $34.7B 4.82B USD | 54.05 | $0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.63 1.48 USD |
-1.85
|
$34.58B 4.81B USD | $44.35M 6.17M USD | $10.43 1.45 USD | $10.7 1.49 USD | $34.58B 4.81B USD | 16.60 | $0.64 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.46 0.76 USD |
+1.11
|
$33.66B 4.68B USD | $28.11M 3.91M USD | $5.36 0.75 USD | $5.51 0.77 USD | $33.66B 4.68B USD | 12.69 | $0.43 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $54.3 7.55 USD |
+2.26
|
$33.15B 4.61B USD | $5.14M 715.19K USD | $52.56 7.31 USD | $54.71 7.61 USD | $33.15B 4.61B USD | 18.53 | $2.93 0.41 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.47 0.9 USD |
+0.31
|
$32.61B 4.53B USD | $62.72M 8.72M USD | $6.33 0.88 USD | $6.51 0.91 USD | $32.61B 4.53B USD | 29.40 | $0.22 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.34 1.44 USD |
+0.39
|
$31.96B 4.44B USD | $148.06M 20.59M USD | $9.91 1.38 USD | $10.48 1.46 USD | $31.96B 4.44B USD | 16.41 | $0.63 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.89 4.02 USD |
+5.02
|
$31.87B 4.43B USD | $32.5M 4.52M USD | $26.99 3.75 USD | $29.08 4.04 USD | $31.87B 4.43B USD | 20.78 | $1.39 0.19 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43 5.98 USD |
-0.12
|
$31.73B 4.41B USD | $2.94M 408.88K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.73B 4.41B USD | 48.86 | $0.88 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-1.4
|
$31.63B 4.4B USD | $32.15M 4.47M USD | $11.21 1.56 USD | $11.47 1.59 USD | $31.63B 4.4B USD | 8.48 | $1.33 0.18 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.07 1.26 USD |
+0.33
|
$30.63B 4.26B USD | $40.13M 5.58M USD | $8.92 1.24 USD | $9.15 1.27 USD | $30.63B 4.26B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.8 1.78 USD |
+5
|
$28.79B 4B USD | $126.54M 17.59M USD | $12 1.67 USD | $13.08 1.82 USD | $28.79B 4B USD | 0 | -$0.05 -0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.08 0.57 USD |
-0.49
|
$28.45B 3.96B USD | $121.66M 16.92M USD | $3.99 0.55 USD | $4.19 0.58 USD | $28.45B 3.96B USD | 0 | -$0.27 -0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.34 4.5 USD |
-1.07
|
$28.45B 3.96B USD | $13.97M 1.94M USD | $31.41 4.37 USD | $32.56 4.53 USD | $28.45B 3.96B USD | 190.23 | $0.17 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.99 0.97 USD |
-2.1
|
$28.02B 3.9B USD | $100.52M 13.98M USD | $6.68 0.93 USD | $7.09 0.99 USD | $28.02B 3.9B USD | 24.10 | $0.29 0.04 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.48 1.46 USD |
+1.35
|
$27.68B 3.85B USD | $38.48M 5.35M USD | $10.1 1.4 USD | $10.5 1.46 USD | $27.68B 3.85B USD | 0 | -$0.01 -0.001 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.02 0.84 USD |
+1.18
|
$25.76B 3.58B USD | $95.62M 13.3M USD | $5.86 0.81 USD | $6.16 0.86 USD | $25.76B 3.58B USD | 86.00 | $0.07 0.009 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.21 8.65 USD |
-0.38
|
$25.22B 3.51B USD | $5.67M 788.59K USD | $60.41 8.4 USD | $62.3 8.66 USD | $25.22B 3.51B USD | 21.82 | $2.85 0.4 USD | |
| Bluestar Adisseo Company 600299.SS | $9.39 1.31 USD |
+0.54
|
$25.18B 3.5B USD | $4.4M 611.62K USD | $9.3 1.29 USD | $9.39 1.31 USD | $25.18B 3.5B USD | 20.86 | $0.45 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $27.39 3.81 USD |
+3.55
|
$24.95B 3.47B USD | $25.24M 3.51M USD | $25.8 3.59 USD | $27.76 3.86 USD | $24.95B 3.47B USD | 54.78 | $0.5 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.06 6.96 USD |
-3.82
|
$24.11B 3.35B USD | $4.27M 593.92K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.11B 3.35B USD | 417.16 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $39.01 5.42 USD |
-0.86
|
$23.37B 3.25B USD | $10.29M 1.43M USD | $38.23 5.32 USD | $39.6 5.51 USD | $23.37B 3.25B USD | 41.50 | $0.94 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.06 2.09 USD |
-1.25
|
$22.96B 3.19B USD | $10.67M 1.48M USD | $14.89 2.07 USD | $15.4 2.14 USD | $22.96B 3.19B USD | 19.06 | $0.79 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.79 3.72 USD |
+0.37
|
$22.68B 3.15B USD | $11.71M 1.63M USD | $26.3 3.66 USD | $26.9 3.74 USD | $22.68B 3.15B USD | 22.14 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $27.3 3.8 USD |
+0.29
|
$22.39B 3.11B USD | $25.04M 3.48M USD | $26.31 3.66 USD | $27.6 3.84 USD | $22.39B 3.11B USD | 25.75 | $1.06 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.07 4.32 USD |
-1.37
|
$21.94B 3.05B USD | $15.58M 2.17M USD | $30.4 4.23 USD | $31.45 4.37 USD | $21.94B 3.05B USD | 107.13 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $30.09 4.18 USD |
+7.23
|
$21.39B 2.97B USD | $84.88M 11.8M USD | $26.5 3.68 USD | $30.87 4.29 USD | $21.39B 2.97B USD | 54.70 | $0.55 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39 5.42 USD |
-0.99
|
$21.13B 2.94B USD | $12.9M 1.79M USD | $38.22 5.31 USD | $39.34 5.47 USD | $21.13B 2.94B USD | 139.28 | $0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $54.23 7.54 USD |
+1.02
|
$19.88B 2.76B USD | $7.82M 1.09M USD | $51.69 7.19 USD | $55.06 7.66 USD | $19.88B 2.76B USD | 75.31 | $0.72 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.91 1.38 USD |
+2.59
|
$19.8B 2.75B USD | $63.91M 8.89M USD | $9.39 1.31 USD | $10.19 1.42 USD | $19.8B 2.75B USD | 43.08 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.19 0.3 USD |
+0.92
|
$19.34B 2.69B USD | $174.04M 24.2M USD | $2.13 0.3 USD | $2.21 0.31 USD | $19.34B 2.69B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $18.92 2.63 USD |
-2.92
|
$19.26B 2.68B USD | $65.52M 9.11M USD | $18.23 2.53 USD | $18.99 2.64 USD | $19.26B 2.68B USD | 75.68 | $0.25 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.11 1.54 USD |
+0.82
|
$19.21B 2.67B USD | $23.23M 3.23M USD | $10.85 1.51 USD | $11.15 1.55 USD | $19.21B 2.67B USD | 21.78 | $0.51 0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $29.22 4.06 USD |
+0.07
|
$18.48B 2.57B USD | $7.1M 987.8K USD | $28.35 3.94 USD | $29.5 4.1 USD | $18.48B 2.57B USD | 31.08 | $0.94 0.13 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.86 2.07 USD |
-0.4
|
$18.48B 2.57B USD | $38.49M 5.35M USD | $14.48 2.01 USD | $15.01 2.09 USD | $18.48B 2.57B USD | 11.60 | $1.28 0.18 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $43.31 6.02 USD |
+8.71
|
$18.46B 2.57B USD | $27.93M 3.88M USD | $38.11 5.3 USD | $43.33 6.02 USD | $18.46B 2.57B USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $22.34 3.11 USD |
+4.49
|
$18.35B 2.55B USD | $27.07M 3.76M USD | $21.1 2.93 USD | $22.58 3.14 USD | $18.35B 2.55B USD | 19.42 | $1.15 0.16 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.64 0.23 USD |
+0.61
|
$17.55B 2.44B USD | $108.82M 15.13M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.55B 2.44B USD | 0 | -$0.06 -0.008 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
-0.13
|
$17.51B 2.43B USD | $7.82M 1.09M USD | $7.6 1.06 USD | $7.66 1.07 USD | $17.51B 2.43B USD | 11.38 | $0.67 0.09 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $51.74 7.19 USD |
-0.63
|
$17.41B 2.42B USD | $6.71M 932.37K USD | $50.8 7.06 USD | $52.26 7.27 USD | $17.41B 2.42B USD | 166.90 | $0.31 0.04 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $7.85 1.09 USD |
-1.01
|
$17.37B 2.42B USD | $47.96M 6.67M USD | $7.66 1.07 USD | $7.94 1.1 USD | $17.37B 2.42B USD | 65.41 | $0.12 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $55.85M 7.77M USD | $4.53 0.63 USD | $4.62 0.64 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.99 2.36 USD |
+0.59
|
$16.97B 2.36B USD | $10.98M 1.53M USD | $16.51 2.3 USD | $17.22 2.39 USD | $16.97B 2.36B USD | 14.27 | $1.19 0.17 USD | |
| BBMG Corporation 601992.SS | $1.76 0.24 USD |
+1.15
|
$16.44B 2.29B USD | $82.25M 11.44M USD | $1.72 0.24 USD | $1.77 0.25 USD | $16.44B 2.29B USD | 0 | -$0.22 -0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.57 3.14 USD |
0
|
$15.97B 2.22B USD | $1.43M 198.64K USD | $22.25 3.09 USD | $22.7 3.16 USD | $15.97B 2.22B USD | 21.49 | $1.05 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $48.97M 6.81M USD | $3.58 0.5 USD | $3.65 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.21B — | $197.7K — | $0.52 — | $0.53 — | $2.21B — | 13.12 | $0.04 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.99 0.55 USD |
+0.5
|
$15.85B 2.2B USD | $21.15M 2.94M USD | $3.94 0.55 USD | $4 0.56 USD | $15.85B 2.2B USD | 79.79 | $0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.78 1.08 USD |
-0.51
|
$15.71B 2.18B USD | $17.35M 2.41M USD | $7.73 1.07 USD | $7.88 1.1 USD | $15.71B 2.18B USD | 25.93 | $0.3 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $14.62 2.03 USD |
+0.21
|
$15.69B 2.18B USD | $12.66M 1.76M USD | $14.12 1.96 USD | $14.73 2.05 USD | $15.69B 2.18B USD | 16.24 | $0.9 0.13 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.17 4.47 USD |
+1.16
|
$15.37B 2.14B USD | $8.35M 1.16M USD | $31.37 4.36 USD | $32.44 4.51 USD | $15.37B 2.14B USD | 44.68 | $0.72 0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.16 2.53 USD |
-0.6
|
$15.28B 2.13B USD | $14.23M 1.98M USD | $17.83 2.48 USD | $18.43 2.56 USD | $15.28B 2.13B USD | 62.62 | $0.29 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $63.25 8.79 USD |
+1.07
|
$14.72B 2.05B USD | $12.28M 1.71M USD | $60.14 8.36 USD | $64.36 8.95 USD | $14.72B 2.05B USD | 0 | -$0.28 -0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.11 0.85 USD |
+1.16
|
$14.13B 1.97B USD | $27.51M 3.83M USD | $5.93 0.82 USD | $6.17 0.86 USD | $14.13B 1.97B USD | 16.97 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $58.38 8.12 USD |
-2.23
|
$14.1B 1.96B USD | $4.93M 685.56K USD | $57.21 7.95 USD | $59.16 8.23 USD | $14.1B 1.96B USD | 50.76 | $1.15 0.16 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $25.39M 3.53M USD | $5.31 0.74 USD | $5.43 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.55 0.22 USD |
+1.97
|
$13.57B 1.89B USD | $243.13M 33.81M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.57B 1.89B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
0
|
$13.3B 1.85B USD | $48.19M 6.7M USD | $4.12 0.57 USD | $4.21 0.59 USD | $13.3B 1.85B USD | 13.93 | $0.3 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.75 3.58 USD |
+1.82
|
$13.15B 1.83B USD | $8.14M 1.13M USD | $25.08 3.49 USD | $25.93 3.61 USD | $13.15B 1.83B USD | 19.65 | $1.31 0.18 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.7 1.35 USD |
+0.62
|
$13.09B 1.82B USD | $15.43M 2.15M USD | $9.5 1.32 USD | $9.8 1.36 USD | $13.09B 1.82B USD | 0 | $0 0 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $49.87 6.93 USD |
-0.46
|
$13.05B 1.81B USD | $5.36M 745.39K USD | $48.28 6.71 USD | $50.1 6.97 USD | $13.05B 1.81B USD | 90.67 | $0.55 0.08 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $14.17 1.97 USD |
+2.02
|
$12.95B 1.8B USD | $59.13M 8.22M USD | $13.52 1.88 USD | $14.36 2 USD | $12.95B 1.8B USD | 29.52 | $0.48 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.94 1.94 USD |
+4.11
|
$12.95B 1.8B USD | $83.87M 11.66M USD | $13.01 1.81 USD | $14.17 1.97 USD | $12.95B 1.8B USD | 33.19 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $11.62 1.62 USD |
+0.17
|
$12.67B 1.76B USD | $38.28M 5.32M USD | $11.19 1.56 USD | $11.72 1.63 USD | $12.67B 1.76B USD | 17.60 | $0.66 0.09 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.98 0.83 USD |
+1.53
|
$12.37B 1.72B USD | $29.11M 4.05M USD | $5.83 0.81 USD | $6 0.83 USD | $12.37B 1.72B USD | 23.92 | $0.25 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.26 2.26 USD |
+0.81
|
$12.35B 1.72B USD | $12.66M 1.76M USD | $15.86 2.21 USD | $16.35 2.27 USD | $12.35B 1.72B USD | 20.07 | $0.81 0.11 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.48 2.57 USD |
+0.54
|
$12.11B 1.68B USD | $2.71M 376.47K USD | $18.25 2.54 USD | $18.68 2.6 USD | $12.11B 1.68B USD | 369.59 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}