결과 페이지 5 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.85 3.59 USD |
-0.5
|
$21.25B 2.95B USD | $3.37M 468.73K USD | $25.82 3.59 USD | $26.15 3.64 USD | $21.25B 2.95B USD | 13.82 | $1.87 0.26 USD | |
| YANGNONG CHEM 600486.SS | $51.95 7.22 USD |
+0.54
|
$21.13B 2.94B USD | $1.6M 222.96K USD | $51.35 7.14 USD | $52.09 7.24 USD | $21.13B 2.94B USD | 17.37 | $2.99 0.42 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.25
|
$21.12B 2.94B USD | $12.49M 1.74M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.85 0.4 USD |
+1.42
|
$21.1B 2.93B USD | $58.66M 8.16M USD | $2.81 0.39 USD | $2.87 0.4 USD | $21.1B 2.93B USD | 142.50 | $0.02 0.002 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.54 1.6 USD |
-0.43
|
$21.09B 2.93B USD | $29.19M 4.06M USD | $11.49 1.6 USD | $11.87 1.65 USD | $21.09B 2.93B USD | 0 | -$3.02 -0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.78 6.92 USD |
-0.5
|
$21.03B 2.92B USD | $7.02M 976.62K USD | $49.11 6.83 USD | $50.6 7.04 USD | $21.03B 2.92B USD | 150.84 | $0.33 0.05 USD | |
| SHENGHE RESOURCES 600392.SS | $11.97 1.66 USD |
-2.44
|
$20.98B 2.92B USD | $52.58M 7.31M USD | $11.96 1.66 USD | $12.3 1.71 USD | $20.98B 2.92B USD | 35.20 | $0.34 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
-1.93
|
$20.97B 2.92B USD | $91.28M 12.69M USD | $4.55 0.63 USD | $4.67 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
+1.56
|
$20.96B 2.91B USD | $24.77M 3.44M USD | $8.34 1.16 USD | $8.48 1.18 USD | $20.96B 2.91B USD | 12.64 | $0.67 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.16 1.83 USD |
-0.75
|
$20.89B 2.9B USD | $16.73M 2.33M USD | $13.12 1.82 USD | $13.35 1.86 USD | $20.89B 2.9B USD | 7.92 | $1.66 0.23 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.53 6.89 USD |
+0.94
|
$20.84B 2.9B USD | $6.61M 918.54K USD | $48.88 6.8 USD | $51.58 7.17 USD | $20.84B 2.9B USD | 41.27 | $1.2 0.17 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.47 1.46 USD |
-3.5
|
$20.84B 2.9B USD | $147.98M 20.58M USD | $10.4 1.45 USD | $10.75 1.49 USD | $20.84B 2.9B USD | 31.72 | $0.33 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.05 0.42 USD |
-1.29
|
$20.84B 2.9B USD | $40.16M 5.58M USD | $3.03 0.42 USD | $3.1 0.43 USD | $20.84B 2.9B USD | 0 | -$0.59 -0.08 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.37 4.22 USD |
-0.95
|
$20.81B 2.89B USD | $2.8M 388.77K USD | $30.27 4.21 USD | $30.75 4.28 USD | $20.81B 2.89B USD | 0 | -$1.93 -0.2 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.25
|
$2.88B — | $265.66K — | $3.52 — | $3.54 — | $2.88B — | 7.49 | $0.47 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.33 1.71 USD |
+5.84
|
$20.64B 2.87B USD | $56.37M 7.84M USD | $11.88 1.65 USD | $12.5 1.74 USD | $20.64B 2.87B USD | 8.16 | $1.51 0.21 USD | |
| GRANDBLUE ENV 600323.SS | $25.2 3.5 USD |
+1.78
|
$20.55B 2.86B USD | $5.42M 754.23K USD | $24.69 3.43 USD | $25.3 3.52 USD | $20.55B 2.86B USD | 12.05 | $2.09 0.29 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.92 2.49 USD |
-1.32
|
$20.41B 2.84B USD | $6.4M 889.99K USD | $17.89 2.49 USD | $18.61 2.59 USD | $20.41B 2.84B USD | 20.83 | $0.86 0.12 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.95 0.83 USD |
-1.16
|
$20.32B 2.83B USD | $48.48M 6.74M USD | $5.92 0.82 USD | $6.06 0.84 USD | $20.32B 2.83B USD | 18.59 | $0.32 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.19 5.87 USD |
+2.88
|
$20.24B 2.81B USD | $8.86M 1.23M USD | $40.63 5.65 USD | $42.9 5.96 USD | $20.24B 2.81B USD | 22.44 | $1.88 0.26 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $37.23 5.18 USD |
+0.49
|
$20.23B 2.81B USD | $7.51M 1.04M USD | $36.8 5.12 USD | $37.68 5.24 USD | $20.23B 2.81B USD | 82.73 | $0.45 0.06 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.35 2.69 USD |
+0.31
|
$20.1B 2.79B USD | $7.73M 1.07M USD | $19.21 2.67 USD | $19.44 2.7 USD | $20.1B 2.79B USD | 12.32 | $1.57 0.22 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
+0.64
|
$20.06B 2.79B USD | $12.99M 1.81M USD | $9.31 1.29 USD | $9.4 1.31 USD | $20.06B 2.79B USD | 13.79 | $0.68 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-0.21
|
$20.03B 2.78B USD | $14.32M 1.99M USD | $4.65 0.65 USD | $4.69 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.09 3.91 USD |
-0.32
|
$19.96B 2.78B USD | $3.6M 500.61K USD | $27.91 3.88 USD | $28.36 3.94 USD | $19.96B 2.78B USD | 78.02 | $0.36 0.05 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+1.3
|
$19.92B 2.77B USD | $14.19M 1.97M USD | $10.75 1.49 USD | $10.94 1.52 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.03 1.39 USD |
+6.14
|
$19.88B 2.76B USD | $72.92M 10.14M USD | $9.45 1.31 USD | $10.12 1.41 USD | $19.88B 2.76B USD | 10.23 | $0.98 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.89 11.53 USD |
+0.01
|
$19.85B 2.76B USD | $2.41M 335.07K USD | $81.94 11.39 USD | $84.51 11.75 USD | $19.85B 2.76B USD | 44.32 | $1.87 0.26 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.52 1.6 USD |
-1.87
|
$19.6B 2.73B USD | $17.81M 2.48M USD | $11.51 1.6 USD | $11.7 1.63 USD | $19.6B 2.73B USD | 38.39 | $0.3 0.04 USD | |
| Huadian Energy Company Limited 600726.SS | $2.55 0.35 USD |
+0.79
|
$19.6B 2.73B USD | $117.58M 16.35M USD | $2.5 0.35 USD | $2.63 0.37 USD | $19.6B 2.73B USD | 85.00 | $0.03 0.004 USD | |
| XIAMEN XIANGYU 600057.SS | $6.95 0.97 USD |
-0.29
|
$19.51B 2.71B USD | $9.49M 1.32M USD | $6.93 0.96 USD | $6.99 0.97 USD | $19.51B 2.71B USD | 13.90 | $0.5 0.07 USD | |
| 3Peak Incorporated 688536.SS | $146.82 20.41 USD |
-1.47
|
$19.47B 2.71B USD | $1.72M 238.96K USD | $145.5 20.23 USD | $149.84 20.83 USD | $19.47B 2.71B USD | 0 | -$1.01 -0.1 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.13 1.41 USD |
-1.84
|
$19.43B 2.7B USD | $15.39M 2.14M USD | $10.07 1.4 USD | $10.33 1.44 USD | $19.43B 2.7B USD | 18.08 | $0.56 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.7B — | $2.45M — | $0.17 — | $0.1799 — | $2.7B — | 0 | $0 — | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.34
|
$19.27B 2.68B USD | $27.51M 3.83M USD | $2.97 0.41 USD | $3 0.42 USD | $19.27B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
+0.1
|
$19.23B 2.67B USD | $5.69M 790.93K USD | $10.24 1.42 USD | $10.31 1.43 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.59 13.29 USD |
-2.24
|
$19.23B 2.67B USD | $2.73M 379.22K USD | $95.2 13.24 USD | $97.94 13.62 USD | $19.23B 2.67B USD | 105.04 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.68 3.01 USD |
-0.91
|
$19.18B 2.67B USD | $19.84M 2.76M USD | $21.09 2.93 USD | $21.98 3.06 USD | $19.18B 2.67B USD | 23.82 | $0.91 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.29 10.19 USD |
-2.18
|
$19.18B 2.67B USD | $5.72M 795.6K USD | $72.81 10.12 USD | $75.12 10.44 USD | $19.18B 2.67B USD | 25.89 | $2.83 0.39 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.22
|
$19.17B 2.67B USD | $3.68M 511.21K USD | $31.56 4.39 USD | $32.18 4.47 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.55 3.97 USD |
-0.87
|
$19.13B 2.66B USD | $11.56M 1.61M USD | $27.99 3.89 USD | $28.84 4.01 USD | $19.13B 2.66B USD | 26.93 | $1.06 0.15 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.55 3.69 USD |
+0.57
|
$19.13B 2.66B USD | $16.45M 2.29M USD | $25.89 3.6 USD | $26.79 3.72 USD | $19.13B 2.66B USD | 24.13 | $1.1 0.15 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-1.55
|
$2.64B — | $659.01K — | $1.07 — | $1.1 — | $2.64B — | 8.30 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
+0.33
|
$18.99B 2.64B USD | $21.03M 2.92M USD | $6.01 0.84 USD | $6.07 0.84 USD | $18.99B 2.64B USD | 7.02 | $0.86 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
0
|
$18.97B 2.64B USD | $34.76M 4.83M USD | $2.92 0.41 USD | $2.95 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
+0.21
|
$18.96B 2.64B USD | $15.94M 2.22M USD | $4.69 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
0
|
$18.83B 2.62B USD | $22.41M 3.12M USD | $7.78 1.08 USD | $7.98 1.11 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.51 0.91 USD |
0
|
$18.73B 2.6B USD | $8.57M 1.19M USD | $6.51 0.91 USD | $6.54 0.91 USD | $18.73B 2.6B USD | 15.13 | $0.43 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.16 1.13 USD |
-0.24
|
$18.72B 2.6B USD | $8.87M 1.23M USD | $8.11 1.13 USD | $8.2 1.14 USD | $18.72B 2.6B USD | 9.95 | $0.82 0.11 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.72
|
$18.59B 2.58B USD | $6.14M 853.78K USD | $41.3 5.74 USD | $42.1 5.85 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.18 19.07 USD |
+0.29
|
$18.58B 2.58B USD | $949.3K 131.99K USD | $135.01 18.77 USD | $139.64 19.42 USD | $18.58B 2.58B USD | 49.70 | $2.76 0.38 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $22.87M 3.18M USD | $2.68 0.37 USD | $2.72 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
-0.33
|
$18.38B 2.56B USD | $8.13M 1.13M USD | $12.17 1.69 USD | $12.29 1.71 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.68 4.27 USD |
-1.51
|
$18.37B 2.55B USD | $16.8M 2.34M USD | $30.62 4.26 USD | $31.02 4.31 USD | $18.37B 2.55B USD | 133.39 | $0.23 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $9.15 1.27 USD |
-0.54
|
$18.34B 2.55B USD | $28.18M 3.92M USD | $9.14 1.27 USD | $9.3 1.29 USD | $18.34B 2.55B USD | 0 | -$0.07 -0.009 USD | |
| GEMDALE 600383.SS | $4.06 0.56 USD |
-1.46
|
$18.33B 2.55B USD | $79.81M 11.1M USD | $4.05 0.56 USD | $4.13 0.57 USD | $18.33B 2.55B USD | 0 | -$1.44 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.49 4.66 USD |
-0.98
|
$18.32B 2.55B USD | $2.53M 352.42K USD | $33.21 4.62 USD | $33.98 4.72 USD | $18.32B 2.55B USD | 37.62 | $0.89 0.12 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-1.57
|
$18.25B 2.54B USD | $45.32M 6.3M USD | $4.38 0.61 USD | $4.49 0.62 USD | $18.25B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.78 9.01 USD |
-1.62
|
$18.25B 2.54B USD | $5.67M 789.01K USD | $64.36 8.95 USD | $65.57 9.12 USD | $18.25B 2.54B USD | 62.28 | $1.04 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
-0.61
|
$18.22B 2.53B USD | $9.09M 1.26M USD | $8.18 1.14 USD | $8.29 1.15 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| Sinocelltech Group Limited 688520.SS | $40.86 5.68 USD |
+6.94
|
$18.2B 2.53B USD | $9.34M 1.3M USD | $37.75 5.25 USD | $41.55 5.78 USD | $18.2B 2.53B USD | 204.30 | $0.2 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.09 2.52 USD |
-0.06
|
$18.15B 2.52B USD | $2.95M 410.44K USD | $18.01 2.5 USD | $18.15 2.52 USD | $18.15B 2.52B USD | 19.45 | $0.93 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.9
|
$2.52B — | $1.31M — | $0.26 — | $0.26 — | $2.52B — | 12.90 | $0.02 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.46 1.73 USD |
-1.35
|
$18.14B 2.52B USD | $2.98M 414.02K USD | $12.43 1.73 USD | $12.66 1.76 USD | $18.14B 2.52B USD | 34.61 | $0.36 0.05 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.36 7.56 USD |
-0.86
|
$18.11B 2.52B USD | $3.86M 536.66K USD | $54.21 7.54 USD | $55.14 7.67 USD | $18.11B 2.52B USD | 120.79 | $0.45 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-1.14
|
$18.1B 2.52B USD | $37.81M 5.26M USD | $4.32 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.93 0.96 USD |
+3.28
|
$17.95B 2.5B USD | $38.99M 5.42M USD | $6.72 0.93 USD | $6.95 0.97 USD | $17.95B 2.5B USD | 7.70 | $0.9 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.46 3.82 USD |
-1.12
|
$17.91B 2.49B USD | $12.17M 1.69M USD | $27.27 3.79 USD | $27.78 3.86 USD | $17.91B 2.49B USD | 66.97 | $0.41 0.06 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-0.45
|
$17.89B 2.49B USD | $14.66M 2.04M USD | $11.04 1.54 USD | $11.22 1.56 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.7 1.35 USD |
+3.08
|
$17.86B 2.48B USD | $365.6M 50.83M USD | $9.51 1.32 USD | $10.35 1.44 USD | $17.86B 2.48B USD | 138.57 | $0.07 0.009 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.14 2.24 USD |
-1.04
|
$17.85B 2.48B USD | $4.51M 626.4K USD | $16.13 2.24 USD | $16.38 2.28 USD | $17.85B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| SH JAHWA 600315.SS | $26.34 3.66 USD |
+1.31
|
$17.71B 2.46B USD | $15.55M 2.16M USD | $25.52 3.55 USD | $26.87 3.74 USD | $17.71B 2.46B USD | 0 | -$1.3 -0.1 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.1 6.13 USD |
+0.48
|
$17.69B 2.46B USD | $2.65M 369.14K USD | $43.5 6.05 USD | $44.28 6.16 USD | $17.69B 2.46B USD | 93.82 | $0.47 0.07 USD | |
| iRay Group 688301.SS | $123.25 17.14 USD |
+1.33
|
$17.63B 2.45B USD | $634.41K 88.21K USD | $121.72 16.92 USD | $123.4 17.16 USD | $17.63B 2.45B USD | 39.00 | $3.16 0.44 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.55 4.53 USD |
-1
|
$17.63B 2.45B USD | $10.86M 1.51M USD | $32.32 4.49 USD | $32.8 4.56 USD | $17.63B 2.45B USD | 116.25 | $0.28 0.04 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
+0.64
|
$17.59B 2.45B USD | $31.04M 4.32M USD | $3.13 0.44 USD | $3.15 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
+0.91
|
$17.49B 2.43B USD | $17.02M 2.37M USD | $3.28 0.46 USD | $3.34 0.46 USD | $17.49B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.22 8.93 USD |
+2
|
$17.45B 2.43B USD | $4.19M 582.13K USD | $62.14 8.64 USD | $64.48 8.97 USD | $17.45B 2.43B USD | 401.37 | $0.16 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $242.2 33.68 USD |
+0.33
|
$17.45B 2.43B USD | $543.1K 75.51K USD | $240.12 33.39 USD | $243.97 33.92 USD | $17.45B 2.43B USD | 17.84 | $13.57 1.89 USD | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
+0.17
|
$17.38B 2.42B USD | $17.89M 2.49M USD | $11.4 1.59 USD | $11.55 1.61 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.33 0.88 USD |
0
|
$17.37B 2.42B USD | $30.16M 4.19M USD | $6.29 0.87 USD | $6.42 0.89 USD | $17.37B 2.42B USD | 8.79 | $0.72 0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
+0.7
|
$17.35B 2.41B USD | $12.77M 1.78M USD | $2.84 0.39 USD | $2.88 0.4 USD | $17.35B 2.41B USD | 41.00 | $0.07 0.009 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.61 0.78 USD |
+0.36
|
$17.34B 2.41B USD | $36.63M 5.09M USD | $5.56 0.77 USD | $5.64 0.78 USD | $17.34B 2.41B USD | 8.76 | $0.64 0.09 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.68 3.71 USD |
+2.46
|
$17.32B 2.41B USD | $9.91M 1.38M USD | $26.04 3.62 USD | $27.07 3.76 USD | $17.32B 2.41B USD | 10.67 | $2.5 0.35 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.01 3.34 USD |
-0.83
|
$17.3B 2.41B USD | $4.17M 580.17K USD | $23.96 3.33 USD | $24.3 3.38 USD | $17.3B 2.41B USD | 12.31 | $1.95 0.27 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.21 0.86 USD |
+2.48
|
$17.28B 2.4B USD | $18.15M 2.52M USD | $6.03 0.84 USD | $6.23 0.87 USD | $17.28B 2.4B USD | 12.67 | $0.49 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.61 1.89 USD |
-3.2
|
$17.23B 2.4B USD | $15.77M 2.19M USD | $13.5 1.88 USD | $14.14 1.97 USD | $17.23B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $15.38 2.14 USD |
0
|
$17.17B 2.39B USD | $9.87M 1.37M USD | $15.15 2.11 USD | $15.46 2.15 USD | $17.17B 2.39B USD | 20.78 | $0.74 0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.2 1.56 USD |
+0.27
|
$17.08B 2.37B USD | $6.09M 846.83K USD | $11.13 1.55 USD | $11.38 1.58 USD | $17.08B 2.37B USD | 14.73 | $0.76 0.11 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.7 4.82 USD |
-0.8
|
$17.06B 2.37B USD | $1.01M 140.62K USD | $34.57 4.81 USD | $35.14 4.89 USD | $17.06B 2.37B USD | 26.09 | $1.33 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.56
|
$17.04B 2.37B USD | $46.23M 6.43M USD | $7.55 1.05 USD | $7.78 1.08 USD | $17.04B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.8 4.98 USD |
+0.28
|
$17.03B 2.37B USD | $7.37M 1.02M USD | $35.5 4.94 USD | $36.2 5.03 USD | $17.03B 2.37B USD | 71.59 | $0.5 0.07 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.24
|
$16.92B 2.35B USD | $9.48M 1.32M USD | $4.25 0.59 USD | $4.3 0.6 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.28 1.85 USD |
-1.48
|
$16.84B 2.34B USD | $21.52M 2.99M USD | $13.23 1.84 USD | $13.51 1.88 USD | $16.84B 2.34B USD | 30.88 | $0.43 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.86 8.05 USD |
+0.98
|
$16.81B 2.34B USD | $3M 417.02K USD | $56.2 7.81 USD | $58 8.06 USD | $16.81B 2.34B USD | 77.14 | $0.75 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.44 2.15 USD |
+0.78
|
$16.79B 2.33B USD | $2.03M 282.65K USD | $15.25 2.12 USD | $15.46 2.15 USD | $16.79B 2.33B USD | 11.96 | $1.29 0.18 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.77 0.52 USD |
+2.45
|
$16.76B 2.33B USD | $34.94M 4.86M USD | $3.67 0.51 USD | $3.78 0.53 USD | $16.76B 2.33B USD | 6.38 | $0.59 0.08 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.77 2.33 USD |
+0.72
|
$16.75B 2.33B USD | $4.92M 684K USD | $16.54 2.3 USD | $16.95 2.36 USD | $16.75B 2.33B USD | 13.52 | $1.24 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.1 5.71 USD |
-1.23
|
$16.72B 2.32B USD | $1.16M 161.19K USD | $41 5.7 USD | $41.89 5.82 USD | $16.72B 2.32B USD | 158.07 | $0.26 0.04 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+0.74
|
$16.6B 2.31B USD | $10.52M 1.46M USD | $10.75 1.49 USD | $10.91 1.52 USD | $16.6B 2.31B USD | 35.00 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||