결과 페이지 19 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.57 1.33 USD |
-1.34
|
$2.28B 317.61M USD | $4.05M 562.69K USD | $9.41 1.31 USD | $9.7 1.35 USD | $2.28B 317.61M USD | 22.78 | $0.42 0.06 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.92 2.35 USD |
-0.18
|
$2.28B 316.92M USD | $1.52M 211.76K USD | $16.5 2.29 USD | $16.93 2.35 USD | $2.28B 316.92M USD | 0 | $0 0 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.64 0.92 USD |
+0.3
|
$2.28B 316.7M USD | $36.17M 5.03M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.28B 316.7M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.82 2.34 USD |
+0.06
|
$2.26B 313.57M USD | $8.45M 1.18M USD | $16.29 2.27 USD | $16.96 2.36 USD | $2.26B 313.57M USD | 84.09 | $0.2 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.62 1.62 USD |
-2.68
|
$2.25B 312.76M USD | $3.83M 532.92K USD | $11.38 1.58 USD | $11.88 1.65 USD | $2.25B 312.76M USD | 23.23 | $0.5 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.82 1.5 USD |
-1.01
|
$2.24B 311.99M USD | $3.03M 421.41K USD | $10.62 1.48 USD | $11.02 1.53 USD | $2.24B 311.99M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.23 1.14 USD |
-1.44
|
$2.24B 311.66M USD | $4.84M 672.5K USD | $8.19 1.14 USD | $8.45 1.17 USD | $2.24B 311.66M USD | 0 | -$2.17 -0.3 USD | |
| JINGGU FORESTRY 600265.SS | $17.26 2.4 USD |
+1.23
|
$2.24B 311.51M USD | $3.62M 503.45K USD | $16.75 2.33 USD | $17.33 2.41 USD | $2.24B 311.51M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.21 4.62 USD |
+0.97
|
$2.24B 311.47M USD | $786.92K 109.42K USD | $32.5 4.52 USD | $34.8 4.84 USD | $2.24B 311.47M USD | 61.49 | $0.54 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.13 0.44 USD |
+0.32
|
$2.24B 311.11M USD | $10.19M 1.42M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.24B 311.11M USD | 0 | -$0.68 -0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10 1.39 USD |
-1.19
|
$2.24B 311.09M USD | $4.01M 556.99K USD | $9.78 1.36 USD | $10.2 1.42 USD | $2.24B 311.09M USD | 58.82 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $18 2.5 USD |
-2.44
|
$2.23B 310.23M USD | $1.19M 165.44K USD | $17.69 2.46 USD | $18.45 2.57 USD | $2.23B 310.23M USD | 32.72 | $0.55 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.11 1.27 USD |
+1.33
|
$2.23B 309.88M USD | $7.03M 977.93K USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.23B 309.88M USD | 0 | -$0.07 -0.009 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.67 1.07 USD |
+2.95
|
$2.23B 309.43M USD | $13.8M 1.92M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.23B 309.43M USD | 0 | -$1.17 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.54 0.77 USD |
+0.18
|
$2.21B 307.51M USD | $2.97M 413.17K USD | $5.45 0.76 USD | $5.56 0.77 USD | $2.21B 307.51M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.05 3.07 USD |
-3.71
|
$2.2B 306.59M USD | $3.7M 514.03K USD | $21.83 3.04 USD | $22.89 3.18 USD | $2.2B 306.59M USD | 44.99 | $0.49 0.07 USD | |
| SINOTECH Company Limited 688737.SS | $18.42 2.56 USD |
-2.49
|
$2.2B 306.23M USD | $1.62M 224.77K USD | $18.21 2.53 USD | $18.88 2.63 USD | $2.2B 306.23M USD | 0 | -$0.11 -0.01 USD | |
| HUASHENG 600156.SS | $5.47 0.76 USD |
-0.73
|
$2.2B 305.83M USD | $17.35M 2.41M USD | $5.35 0.74 USD | $5.56 0.77 USD | $2.2B 305.83M USD | 109.39 | $0.05 0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.52 1.05 USD |
+1.21
|
$2.2B 305.31M USD | $2.93M 408.06K USD | $7.37 1.02 USD | $7.55 1.05 USD | $2.2B 305.31M USD | 188.00 | $0.04 0.005 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.32 0.18 USD |
-5.04
|
$2.19B 304.21M USD | $4.43M 616.28K USD | $1.32 0.18 USD | $1.32 0.18 USD | $2.19B 304.21M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $24.25 3.37 USD |
-8.87
|
$2.18B 303.75M USD | $3.07M 426.62K USD | $24.18 3.36 USD | $25.85 3.59 USD | $2.18B 303.75M USD | 25.79 | $0.94 0.13 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.04 2.23 USD |
-1.41
|
$2.17B 302.32M USD | $937.78K 130.39K USD | $15.97 2.22 USD | $16.48 2.29 USD | $2.17B 302.32M USD | 401.00 | $0.04 0.005 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.83 1.64 USD |
+1.11
|
$2.17B 301.26M USD | $3.28M 456.4K USD | $11.46 1.59 USD | $11.88 1.65 USD | $2.17B 301.26M USD | 19.71 | $0.6 0.08 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.38 0.75 USD |
-0.92
|
$2.16B 299.95M USD | $3.88M 539.74K USD | $5.34 0.74 USD | $5.49 0.76 USD | $2.16B 299.95M USD | 0 | -$0.35 -0.04 USD | |
| CUTC 600358.SS | $4.27 0.59 USD |
0
|
$2.16B 299.79M USD | $16.07M 2.23M USD | $4.13 0.57 USD | $4.42 0.61 USD | $2.16B 299.79M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.63 3.84 USD |
-0.83
|
$2.15B 299.52M USD | $446.2K 62.04K USD | $27.26 3.79 USD | $28.29 3.93 USD | $2.15B 299.52M USD | 0 | -$0.27 -0.03 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.47 6.74 USD |
-2.14
|
$2.15B 299.23M USD | $528.91K 73.54K USD | $48.4 6.73 USD | $50.38 7.01 USD | $2.15B 299.23M USD | 0 | -$2.18 -0.3 USD | |
| LINHAI 600099.SS | $9.81 1.36 USD |
-0.81
|
$2.15B 298.88M USD | $5.06M 703.95K USD | $9.65 1.34 USD | $9.91 1.38 USD | $2.15B 298.88M USD | 122.62 | $0.08 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.12 0.71 USD |
+0.59
|
$2.15B 298.48M USD | $16.48M 2.29M USD | $4.97 0.69 USD | $5.12 0.71 USD | $2.15B 298.48M USD | 102.39 | $0.05 0.006 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.25 2.12 USD |
-1.1
|
$2.14B 297.63M USD | $2.74M 380.31K USD | $15.12 2.1 USD | $15.67 2.18 USD | $2.14B 297.63M USD | 27.23 | $0.56 0.08 USD | |
| YAXING CHEMICAL 600319.SS | $5.51 0.77 USD |
+1.29
|
$2.14B 297.04M USD | $11.66M 1.62M USD | $5.34 0.74 USD | $5.7 0.79 USD | $2.14B 297.04M USD | 0 | -$0.03 -0.004 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.94 3.75 USD |
-1.39
|
$2.12B 295.33M USD | $591.41K 82.23K USD | $26.53 3.69 USD | $27.48 3.82 USD | $2.12B 295.33M USD | 51.80 | $0.52 0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.96 0.97 USD |
+0.87
|
$2.12B 295.02M USD | $6.61M 919.75K USD | $6.79 0.94 USD | $7.02 0.98 USD | $2.12B 295.02M USD | 16.18 | $0.43 0.06 USD | |
| NINGBO UNITED 600051.SS | $6.8 0.95 USD |
+0.59
|
$2.11B 293.94M USD | $3.51M 488.24K USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.11B 293.94M USD | 20.00 | $0.34 0.05 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.49 2.85 USD |
-0.19
|
$2.11B 293.56M USD | $1.04M 144.1K USD | $20.13 2.8 USD | $20.83 2.9 USD | $2.11B 293.56M USD | 0 | -$0.79 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $5.75 0.8 USD |
-1.03
|
$2.1B 291.59M USD | $6.96M 968.12K USD | $5.66 0.79 USD | $5.84 0.81 USD | $2.1B 291.59M USD | 95.83 | $0.06 0.008 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.66 1.76 USD |
-1.86
|
$2.09B 290.88M USD | $2.72M 377.63K USD | $12.47 1.73 USD | $12.94 1.8 USD | $2.09B 290.88M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.21 2.39 USD |
+2.32
|
$2.09B 290.36M USD | $3.51M 488.47K USD | $16.65 2.32 USD | $17.39 2.42 USD | $2.09B 290.36M USD | 31.29 | $0.55 0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.92 0.82 USD |
+0.51
|
$2.08B 289.17M USD | $5.59M 776.85K USD | $5.79 0.81 USD | $5.95 0.83 USD | $2.08B 289.17M USD | 29.60 | $0.2 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.95 1.8 USD |
-1.22
|
$2.08B 289.16M USD | $5.57M 775.12K USD | $12.79 1.78 USD | $13.23 1.84 USD | $2.08B 289.16M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.63 1.76 USD |
-1.48
|
$2.08B 289.03M USD | $5.55M 771.36K USD | $12.47 1.73 USD | $12.77 1.78 USD | $2.08B 289.03M USD | 0 | -$0.18 -0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.02 1.53 USD |
+1.66
|
$2.07B 287.72M USD | $3.58M 497.58K USD | $10.7 1.49 USD | $11.15 1.55 USD | $2.07B 287.72M USD | 15.74 | $0.7 0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.39 0.75 USD |
-4.77
|
$2.07B 287.29M USD | $51.72M 7.19M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.07B 287.29M USD | 0 | $0 0 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.52 1.32 USD |
-0.63
|
$2.06B 286.38M USD | $6.67M 928.06K USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.06B 286.38M USD | 23.80 | $0.4 0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
+0.73
|
$2.06B 286.18M USD | $9.5M 1.32M USD | $4.07 0.57 USD | $4.16 0.58 USD | $2.06B 286.18M USD | 19.71 | $0.21 0.03 USD | |
| HCR Co., Ltd 688500.SS | $27.58 3.83 USD |
-1.15
|
$2.05B 284.83M USD | $849.73K 118.15K USD | $27.3 3.8 USD | $28.16 3.92 USD | $2.05B 284.83M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.11 1.68 USD |
-1.14
|
$2.05B 284.58M USD | $2.21M 307.29K USD | $11.8 1.64 USD | $12.29 1.71 USD | $2.05B 284.58M USD | 24.71 | $0.49 0.07 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.11 1.27 USD |
+0.77
|
$2.04B 284.14M USD | $9.03M 1.26M USD | $8.9 1.24 USD | $9.22 1.28 USD | $2.04B 284.14M USD | 0 | -$0.08 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $6.94 0.96 USD |
+1.02
|
$2.04B 283.99M USD | $2.91M 405.02K USD | $6.76 0.94 USD | $6.97 0.97 USD | $2.04B 283.99M USD | 57.83 | $0.12 0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.54 2.3 USD |
0
|
$2.04B 283.15M USD | $523.6K 72.8K USD | $16.2 2.25 USD | $16.74 2.33 USD | $2.04B 283.15M USD | 37.59 | $0.44 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.01 2.64 USD |
-0.94
|
$2.04B 283.11M USD | $1.21M 168.53K USD | $18.69 2.6 USD | $19.49 2.71 USD | $2.04B 283.11M USD | 0 | -$0.85 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.65 1.48 USD |
-6.25
|
$2.03B 282.86M USD | $23.82M 3.31M USD | $10.61 1.48 USD | $11.23 1.56 USD | $2.03B 282.86M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.32 1.57 USD |
-0.35
|
$2.03B 282.34M USD | $1.64M 227.74K USD | $11.12 1.55 USD | $11.48 1.6 USD | $2.03B 282.34M USD | 20.58 | $0.55 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.63 1.2 USD |
+0.7
|
$2.03B 282.23M USD | $3.72M 517.91K USD | $8.48 1.18 USD | $8.64 1.2 USD | $2.03B 282.23M USD | 86.29 | $0.1 0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.47 2.01 USD |
+0.28
|
$2.03B 281.67M USD | $1.64M 228.06K USD | $14.1 1.96 USD | $14.58 2.03 USD | $2.03B 281.67M USD | 68.90 | $0.21 0.03 USD | |
| ST SAINTY 600287.SS | $4.6 0.64 USD |
-1.08
|
$2.02B 280.69M USD | $1.53M 212.79K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 27.05 | $0.17 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $16.59 2.31 USD |
-1.95
|
$2.01B 279.88M USD | $2.99M 415.8K USD | $16.29 2.27 USD | $16.93 2.35 USD | $2.01B 279.88M USD | 0 | -$0.22 -0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.05 0.42 USD |
+2.01
|
$2B 278.47M USD | $14.64M 2.04M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2B 278.47M USD | 0 | -$0.34 -0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
0
|
$1.99B 277.38M USD | $1.46M 202.45K USD | $13.07 1.82 USD | $13.35 1.86 USD | $1.99B 277.38M USD | 16.44 | $0.81 0.11 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.89 0.4 USD |
+0.35
|
$1.99B 276.81M USD | $13.37M 1.86M USD | $2.83 0.39 USD | $2.92 0.41 USD | $1.99B 276.81M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $4.34 0.6 USD |
-0.69
|
$1.99B 276.53M USD | $9.06M 1.26M USD | $4.23 0.59 USD | $4.37 0.61 USD | $1.99B 276.53M USD | 0 | -$0.57 -0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.8 4.14 USD |
-0.13
|
$1.99B 276.29M USD | $901.7K 125.38K USD | $29.14 4.05 USD | $30.07 4.18 USD | $1.99B 276.29M USD | 44.47 | $0.67 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.78 0.39 USD |
+0.72
|
$1.98B 274.81M USD | $4.19M 582.1K USD | $2.72 0.38 USD | $2.8 0.39 USD | $1.98B 274.81M USD | 0 | -$1.6 -0.2 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.44 0.9 USD |
+1.26
|
$1.97B 274.12M USD | $8.46M 1.18M USD | $6.3 0.88 USD | $6.54 0.91 USD | $1.97B 274.12M USD | 0 | -$0.37 -0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.33 1.58 USD |
-0.96
|
$1.97B 273.73M USD | $680.48K 94.62K USD | $11.23 1.56 USD | $11.6 1.61 USD | $1.97B 273.73M USD | 51.50 | $0.22 0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.37 0.33 USD |
+0.85
|
$1.97B 273.51M USD | $11.68M 1.62M USD | $2.31 0.32 USD | $2.39 0.33 USD | $1.97B 273.51M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.21 0.72 USD |
-4.75
|
$1.96B 272.59M USD | $5.27M 732.79K USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.96B 272.59M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.72 1.63 USD |
+0.95
|
$1.96B 272.53M USD | $5.56M 773.17K USD | $11.42 1.59 USD | $11.85 1.65 USD | $1.96B 272.53M USD | 167.42 | $0.07 0.009 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.58 2.72 USD |
-0.66
|
$1.96B 272.25M USD | $614.98K 85.51K USD | $19.35 2.69 USD | $20.28 2.82 USD | $1.96B 272.25M USD | 0 | -$0.84 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.72 3.58 USD |
-2.06
|
$1.95B 271.79M USD | $1.09M 151.07K USD | $25.42 3.53 USD | $26.9 3.74 USD | $1.95B 271.79M USD | 0 | -$0.25 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.65 0.65 USD |
+0.65
|
$1.95B 271.37M USD | $2.29M 319.05K USD | $4.55 0.63 USD | $4.73 0.66 USD | $1.95B 271.37M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.13 4.19 USD |
-1.5
|
$1.94B 269.79M USD | $342.7K 47.65K USD | $29.81 4.14 USD | $31 4.31 USD | $1.94B 269.79M USD | 23.17 | $1.3 0.18 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.58 1.33 USD |
-1.64
|
$1.94B 269.31M USD | $3.39M 471.65K USD | $9.47 1.32 USD | $9.78 1.36 USD | $1.94B 269.31M USD | 43.54 | $0.22 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.5 — |
-0.2
|
$269.17M — | $47.55K — | $0.5 — | $0.5 — | $269.17M — | 49.60 | $0.01 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.12 1.96 USD |
-1.47
|
$1.93B 268.21M USD | $1.75M 243.92K USD | $13.99 1.95 USD | $14.46 2.01 USD | $1.93B 268.21M USD | 19.34 | $0.73 0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.16 0.86 USD |
+4.23
|
$1.92B 266.79M USD | $25.5M 3.55M USD | $5.74 0.8 USD | $6.3 0.88 USD | $1.92B 266.79M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
+10.07
|
$1.92B 266.7M USD | $24.88M 3.46M USD | $4.01 0.56 USD | $4.48 0.62 USD | $1.92B 266.7M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| HI-TECH DEV 600082.SS | $2.95 0.41 USD |
+1.72
|
$1.91B 265.02M USD | $7.59M 1.06M USD | $2.87 0.4 USD | $2.96 0.41 USD | $1.91B 265.02M USD | 0 | $0 0 USD | |
| MAILYARD 600107.SS | $5.25 0.73 USD |
+0.77
|
$1.89B 262.79M USD | $9.91M 1.38M USD | $5.06 0.7 USD | $5.32 0.74 USD | $1.89B 262.79M USD | 0 | -$0.26 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.89 2.63 USD |
+0.59
|
$1.89B 262.34M USD | $4.38M 608.54K USD | $18.5 2.57 USD | $19.34 2.69 USD | $1.89B 262.34M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.03 1.26 USD |
-0.22
|
$1.89B 262.26M USD | $2.21M 306.59K USD | $8.85 1.23 USD | $9.15 1.27 USD | $1.89B 262.26M USD | 301.00 | $0.03 0.004 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.87 1.23 USD |
-4.32
|
$1.88B 261.09M USD | $16.56M 2.3M USD | $8.8 1.22 USD | $9.23 1.28 USD | $1.88B 261.09M USD | 0 | -$1.16 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.14 0.58 USD |
0
|
$1.87B 260.7M USD | $5.26M 731.38K USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.87B 260.7M USD | 0 | -$0.61 -0.08 USD | |
| SHNML 600281.SS | $3.6 0.5 USD |
+0.84
|
$1.85B 257.49M USD | $8.76M 1.22M USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.85B 257.49M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.38 2.97 USD |
-3.13
|
$1.85B 257.43M USD | $1.63M 226.93K USD | $21.16 2.94 USD | $22.09 3.07 USD | $1.85B 257.43M USD | 49.72 | $0.43 0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.15 1.83 USD |
+0.54
|
$1.84B 255.98M USD | $2.14M 297.9K USD | $12.86 1.79 USD | $13.27 1.85 USD | $1.84B 255.98M USD | 20.87 | $0.63 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.65 1.48 USD |
0
|
$1.84B 255.22M USD | $1.52M 211.24K USD | $10.44 1.45 USD | $10.71 1.49 USD | $1.84B 255.22M USD | 96.81 | $0.11 0.02 USD | |
| ANTAI GROUP 600408.SS | $1.81 0.25 USD |
+1.12
|
$1.82B 253.38M USD | $16.1M 2.24M USD | $1.77 0.25 USD | $1.82 0.25 USD | $1.82B 253.38M USD | 0 | -$0.54 -0.07 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.71 0.52 USD |
0
|
$1.82B 252.92M USD | $2.93M 407.95K USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.82B 252.92M USD | 0 | -$0.62 -0.08 USD | |
| TYPICAL 600302.SS | $5.25 0.73 USD |
-2.05
|
$1.82B 252.58M USD | $23.75M 3.3M USD | $5.13 0.71 USD | $5.39 0.75 USD | $1.82B 252.58M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.92 3.05 USD |
-1.79
|
$1.81B 252.03M USD | $1.03M 143.33K USD | $21.65 3.01 USD | $22.37 3.11 USD | $1.81B 252.03M USD | 24.62 | $0.89 0.12 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $20.98 2.92 USD |
-0.43
|
$1.79B 248.35M USD | $4M 556.78K USD | $20.22 2.81 USD | $21.49 2.99 USD | $1.79B 248.35M USD | 0 | -$1.2 -0.1 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.17 1.55 USD |
+0.81
|
$1.78B 247.08M USD | $2.3M 319.19K USD | $10.96 1.52 USD | $11.24 1.56 USD | $1.78B 247.08M USD | 93.08 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.16 0.86 USD |
-0.16
|
$1.77B 245.85M USD | $12.06M 1.68M USD | $6.07 0.84 USD | $6.22 0.86 USD | $1.77B 245.85M USD | 0 | -$0.13 -0.01 USD | |
| HUAFANG 600448.SS | $2.8 0.39 USD |
0
|
$1.76B 245.2M USD | $9.16M 1.27M USD | $2.75 0.38 USD | $2.81 0.39 USD | $1.76B 245.2M USD | 280.00 | $0.01 0.001 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.9 0.96 USD |
+0.73
|
$1.76B 244.95M USD | $2.81M 391.05K USD | $6.73 0.94 USD | $6.91 0.96 USD | $1.76B 244.95M USD | 23.79 | $0.29 0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.76 1.22 USD |
+2.1
|
$1.75B 243.6M USD | $4.98M 692.81K USD | $8.52 1.18 USD | $8.79 1.22 USD | $1.75B 243.6M USD | 0 | -$0.26 -0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.45 0.9 USD |
+2.22
|
$1.74B 242.55M USD | $10.21M 1.42M USD | $6.33 0.88 USD | $6.68 0.93 USD | $1.74B 242.55M USD | 0 | -$0.44 -0.06 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.11 0.43 USD |
+0.97
|
$1.74B 241.34M USD | $2.93M 407.22K USD | $3.03 0.42 USD | $3.13 0.44 USD | $1.74B 241.34M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||