국가: 중국 거래소: Shanghai 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (77)
- {{item.name}}
- 모든 거래소
- Shanghai (77)
- Shenzhen (34)
금융 (77)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥2.54T 374.42B USD | CN¥378.27M 55.81M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥2.54T 374.42B USD | 7.04 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.67 1.43 USD |
+1.9
|
CN¥2.53T 373.25B USD | CN¥97.41M 14.37M USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥2.53T 373.25B USD | 7.43 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥2.09T 308.28B USD | CN¥372.05M 54.9M USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥2.09T 308.28B USD | 7.55 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥1.82T 268.13B USD | CN¥226.88M 33.48M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥1.82T 268.13B USD | 7.62 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.78 5.72 USD |
+0.31
|
CN¥1.10T 161.73B USD | CN¥40.94M 6.04M USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥1.10T 161.73B USD | 7.57 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.73 5.57 USD |
+2.44
|
CN¥951.54B 140.4B USD | CN¥97.15M 14.33M USD | CN¥36.52 5.39 USD | CN¥37.76 5.57 USD | CN¥951.54B 140.4B USD | 6.60 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.10 7.39 USD |
+2.06
|
CN¥907.19B 133.85B USD | CN¥94.50M 13.94M USD | CN¥48.81 7.2 USD | CN¥50.20 7.41 USD | CN¥907.19B 133.85B USD | 6.91 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥598.07B 88.24B USD | CN¥136.48M 20.14M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥598.07B 88.24B USD | 6.82 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥586.74B 86.57B USD | CN¥224.40M 33.11M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥586.74B 86.57B USD | 6.38 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.23 4.31 USD |
+0.97
|
CN¥433.20B 63.92B USD | CN¥223.85M 33.03M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥433.20B 63.92B USD | 13.28 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥397.31B 58.62B USD | CN¥64.84M 9.57M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥397.31B 58.62B USD | 5.95 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.11 2.52 USD |
+0.59
|
CN¥362.10B 53.43B USD | CN¥114.56M 16.9M USD | CN¥16.83 2.48 USD | CN¥17.18 2.53 USD | CN¥362.10B 53.43B USD | 5.34 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.80 2.92 USD |
+2.22
|
CN¥349.05B 51.5B USD | CN¥256.84M 37.9M USD | CN¥19.17 2.83 USD | CN¥20.50 3.02 USD | CN¥349.05B 51.5B USD | 21.06 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥323.28B 47.7B USD | CN¥104.10M 15.36M USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥323.28B 47.7B USD | 7.30 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.92 1.32 USD |
+2.65
|
CN¥297.09B 43.83B USD | CN¥79.38M 11.71M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥297.09B 43.83B USD | 6.28 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.05 4.43 USD |
+1.35
|
CN¥289.09B 42.65B USD | CN¥62.92M 9.28M USD | CN¥29.42 4.34 USD | CN¥30.18 4.45 USD | CN¥289.09B 42.65B USD | 5.48 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.66 4.23 USD |
+1.2
|
CN¥222.31B 32.8B USD | CN¥53.53M 7.9M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥222.31B 32.8B USD | 21.54 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.40 1.68 USD |
+2.24
|
CN¥209.21B 30.87B USD | CN¥103.70M 15.3M USD | CN¥11.08 1.63 USD | CN¥11.45 1.69 USD | CN¥209.21B 30.87B USD | 6.29 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥64.48 9.51 USD |
+1.51
|
CN¥201.15B 29.68B USD | CN¥40.10M 5.92M USD | CN¥62.90 9.28 USD | CN¥64.98 9.59 USD | CN¥201.15B 29.68B USD | 5.45 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.31 3.14 USD |
+0.57
|
CN¥192.36B 28.38B USD | CN¥98.84M 14.58M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥192.36B 28.38B USD | 11.45 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.42 3.16 USD |
-1.83
|
CN¥186.28B 27.49B USD | CN¥122.98M 18.15M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥186.28B 27.49B USD | 14.67 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+2.68
|
CN¥180.80B 26.68B USD | CN¥252.09M 37.2M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.24 5.49 USD |
+2.36
|
CN¥179.77B 26.52B USD | CN¥45.99M 6.79M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥179.77B 26.52B USD | 19.80 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥146.23B 21.58B USD | CN¥265.80M 39.22M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥146.23B 21.58B USD | 5.56 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.66 1.57 USD |
+2.21
|
CN¥131.80B 19.45B USD | CN¥49.27M 7.27M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥131.80B 19.45B USD | 6.23 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.05 1.34 USD |
+1.46
|
CN¥128.59B 18.97B USD | CN¥49.30M 7.27M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥128.59B 18.97B USD | 6.19 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.34 2.26 USD |
+2.27
|
CN¥111.20B 16.41B USD | CN¥40.00M 5.9M USD | CN¥14.92 2.2 USD | CN¥15.39 2.27 USD | CN¥111.20B 16.41B USD | 5.99 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.14 0.76 USD |
+2.19
|
CN¥108.67B 16.03B USD | CN¥170.69M 25.18M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥108.67B 16.03B USD | 6.42 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥108.06B 15.94B USD | CN¥72.83M 10.75M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥108.06B 15.94B USD | 4.21 | CN¥1.61 0.24 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥81.31B 12B USD | CN¥59.85M 8.83M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥81.31B 12B USD | 14.07 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.69 2.76 USD |
+1.63
|
CN¥79.22B 11.69B USD | CN¥18.70M 2.76M USD | CN¥18.22 2.69 USD | CN¥19.01 2.8 USD | CN¥79.22B 11.69B USD | 6.02 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.84 0.42 USD |
+4.41
|
CN¥78.00B 11.51B USD | CN¥217.72M 32.12M USD | CN¥2.71 0.4 USD | CN¥2.84 0.42 USD | CN¥78.00B 11.51B USD | 6.45 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.42 0.95 USD |
+1.42
|
CN¥72.91B 10.76B USD | CN¥59.68M 8.81M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥72.91B 10.76B USD | 6.11 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.42 2.28 USD |
+3.21
|
CN¥71.10B 10.49B USD | CN¥78.97M 11.65M USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥71.10B 10.49B USD | 19.27 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥59.60B 8.79B USD | CN¥89.81M 13.25M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥59.60B 8.79B USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥53.63B 7.91B USD | CN¥89.87M 13.26M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.63B 7.91B USD | 17.74 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥51.07B 7.54B USD | CN¥27.41M 4.04M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥51.07B 7.54B USD | 24.97 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.08 1.49 USD |
-6.84
|
CN¥50.64B 7.47B USD | CN¥317.48M 46.84M USD | CN¥10.03 1.48 USD | CN¥11.18 1.65 USD | CN¥50.64B 7.47B USD | 24.58 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥45.09B 6.65B USD | CN¥24.66M 3.64M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥45.09B 6.65B USD | 22.14 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥44.73B 6.6B USD | CN¥35.28M 5.21M USD | CN¥9.72 1.43 USD | CN¥9.86 1.45 USD | CN¥44.73B 6.6B USD | 16.86 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥43.55B 6.43B USD | CN¥37.94M 5.6M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.55B 6.43B USD | 30.55 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥42.58B 6.28B USD | CN¥45.47M 6.71M USD | CN¥6.57 0.97 USD | CN¥6.68 0.99 USD | CN¥42.58B 6.28B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥9.13 1.35 USD |
+0.66
|
CN¥42.40B 6.26B USD | CN¥79.99M 11.8M USD | CN¥8.93 1.32 USD | CN¥9.21 1.36 USD | CN¥42.40B 6.26B USD | 14.72 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.17 1.21 USD |
+0.25
|
CN¥40.59B 5.99B USD | CN¥37.21M 5.49M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥40.59B 5.99B USD | 12.19 | CN¥0.67 0.1 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.03 0.89 USD |
+2.9
|
CN¥37.11B 5.48B USD | CN¥46.09M 6.8M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥37.11B 5.48B USD | 6.62 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥36.57B 5.4B USD | CN¥232.93M 34.37M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥36.57B 5.4B USD | 181.50 | CN¥0.02 0.002 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.99 1.33 USD |
+2.98
|
CN¥36.15B 5.33B USD | CN¥22.92M 3.38M USD | CN¥8.67 1.28 USD | CN¥8.99 1.33 USD | CN¥36.15B 5.33B USD | 4.58 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥35.62B 5.26B USD | CN¥32.54M 4.8M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥35.62B 5.26B USD | 10.78 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.24 1.51 USD |
+3.23
|
CN¥35.58B 5.25B USD | CN¥17.55M 2.59M USD | CN¥9.80 1.45 USD | CN¥10.25 1.51 USD | CN¥35.58B 5.25B USD | 8.53 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥34.53B 5.09B USD | CN¥61.30M 9.04M USD | CN¥12.36 1.82 USD | CN¥12.90 1.9 USD | CN¥34.53B 5.09B USD | 30.31 | CN¥0.41 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.97 1.32 USD |
+0.67
|
CN¥33.24B 4.9B USD | CN¥42.21M 6.23M USD | CN¥8.86 1.31 USD | CN¥9.03 1.33 USD | CN¥33.24B 4.9B USD | 13.80 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥32.85B 4.85B USD | CN¥14.06M 2.07M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥32.85B 4.85B USD | 29.16 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.79 1 USD |
+0.89
|
CN¥29.87B 4.41B USD | CN¥23.79M 3.51M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥29.87B 4.41B USD | 24.25 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥27.78B 4.1B USD | CN¥42.64M 6.29M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.78B 4.1B USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥24.95B 3.68B USD | CN¥100.40M 14.81M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.95B 3.68B USD | 28.48 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.45 0.36 USD |
-1.21
|
CN¥24.12B 3.56B USD | CN¥59.83M 8.83M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥24.12B 3.56B USD | 22.27 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥23.72B 3.5B USD | CN¥108.46M 16M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.14 0.91 USD |
+3.02
|
CN¥22.40B 3.31B USD | CN¥51.87M 7.65M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥22.40B 3.31B USD | 6.46 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥22.16B 3.27B USD | CN¥21.35M 3.15M USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥22.16B 3.27B USD | 51.66 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥21.55B 3.18B USD | CN¥29.33M 4.33M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥21.55B 3.18B USD | 53.22 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥19.45B 2.87B USD | CN¥58.88M 8.69M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥19.45B 2.87B USD | 3.85 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥18.99B 2.8B USD | CN¥37.53M 5.54M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥18.99B 2.8B USD | 37.18 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.88 1.9 USD |
+0.08
|
CN¥18.68B 2.76B USD | CN¥5.19M 766.05K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥18.68B 2.76B USD | 23.00 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.97 1.03 USD |
+3.11
|
CN¥18.39B 2.71B USD | CN¥20.51M 3.03M USD | CN¥6.63 0.98 USD | CN¥6.97 1.03 USD | CN¥18.39B 2.71B USD | 7.57 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.72 1.29 USD |
-1.69
|
CN¥17.35B 2.56B USD | CN¥40.05M 5.91M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥15.96B 2.35B USD | CN¥41.10M 6.06M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥15.96B 2.35B USD | 5.88 | CN¥0.61 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.41 2.72 USD |
-1.55
|
CN¥14.11B 2.08B USD | CN¥8.82M 1.3M USD | CN¥18.31 2.7 USD | CN¥18.92 2.79 USD | CN¥14.11B 2.08B USD | 19.37 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.26 1.96 USD |
+0.38
|
CN¥14.07B 2.08B USD | CN¥8.16M 1.2M USD | CN¥13.14 1.94 USD | CN¥13.35 1.97 USD | CN¥14.07B 2.08B USD | 21.38 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥12.48B 1.84B USD | CN¥29.16M 4.3M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥12.48B 1.84B USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.38 0.79 USD |
+2.67
|
CN¥11.81B 1.74B USD | CN¥16.72M 2.47M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥11.81B 1.74B USD | 5.27 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥9.26B 1.37B USD | CN¥34.79M 5.13M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥9.26B 1.37B USD | 8.16 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.10 0.6 USD |
+2.24
|
CN¥9.10B 1.34B USD | CN¥30.26M 4.46M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥9.10B 1.34B USD | 4.50 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥9.08B 1.34B USD | CN¥14.68M 2.17M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥9.08B 1.34B USD | 4.62 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥6.56B 967.56M USD | CN¥10.70M 1.58M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.56B 967.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥6.20B 914.41M USD | CN¥10.48M 1.55M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥6.20B 914.41M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.10 1.2 USD |
-5.15
|
CN¥3.51B 518.14M USD | CN¥4.21M 621.2K USD | CN¥7.93 1.17 USD | CN¥8.56 1.26 USD | CN¥3.51B 518.14M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥3.19B 471.31M USD | CN¥9.95M 1.47M USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥3.19B 471.31M USD | 77.87 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}