결과 페이지 6 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Region Gold Co., Ltd. 601069.SS | $18.04 2.51 USD |
+10
|
$16.55B 2.3B USD | $46.04M 6.4M USD | $16.52 2.3 USD | $18.04 2.51 USD | $16.55B 2.3B USD | 56.37 | $0.32 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
-0.13
|
$16.53B 2.3B USD | $8.62M 1.2M USD | $7.43 1.03 USD | $7.47 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45 6.26 USD |
+2.25
|
$16.49B 2.29B USD | $13.98M 1.94M USD | $43.72 6.08 USD | $46.23 6.43 USD | $16.49B 2.29B USD | 60.81 | $0.74 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.79 5.25 USD |
+0.05
|
$16.46B 2.29B USD | $972.9K 135.28K USD | $37.6 5.23 USD | $38.08 5.29 USD | $16.46B 2.29B USD | 35.65 | $1.06 0.15 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
-0.3
|
$16.45B 2.29B USD | $20.23M 2.81M USD | $3.28 0.46 USD | $3.31 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| IKD Co., Ltd. 600933.SS | $16.49 2.29 USD |
-1.08
|
$16.24B 2.26B USD | $11.82M 1.64M USD | $16.29 2.27 USD | $16.86 2.34 USD | $16.24B 2.26B USD | 17.17 | $0.96 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
+1.62
|
$16.21B 2.25B USD | $46.5M 6.47M USD | $14.07 1.96 USD | $14.69 2.04 USD | $16.21B 2.25B USD | 131.09 | $0.11 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.62 3.28 USD |
-0.84
|
$16.21B 2.25B USD | $3.7M 514.21K USD | $23.6 3.28 USD | $23.84 3.31 USD | $16.21B 2.25B USD | 29.16 | $0.81 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.22 1.84 USD |
+0.61
|
$16.16B 2.25B USD | $15.8M 2.2M USD | $12.99 1.81 USD | $13.58 1.89 USD | $16.16B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.6 3.98 USD |
-0.87
|
$16.15B 2.25B USD | $1.29M 178.86K USD | $28.57 3.97 USD | $29.19 4.06 USD | $16.15B 2.25B USD | 42.05 | $0.68 0.09 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.97 8.62 USD |
-0.63
|
$16.15B 2.25B USD | $1.26M 175.24K USD | $61.49 8.55 USD | $63.01 8.76 USD | $16.15B 2.25B USD | 80.48 | $0.77 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.1 4.88 USD |
-2.5
|
$16.13B 2.24B USD | $2.57M 357.93K USD | $34.81 4.84 USD | $36.27 5.04 USD | $16.13B 2.24B USD | 140.40 | $0.25 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-0.51
|
$16.1B 2.24B USD | $20.31M 2.82M USD | $3.9 0.54 USD | $3.96 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.09 0.85 USD |
+2.18
|
$16.07B 2.23B USD | $18.52M 2.58M USD | $5.96 0.83 USD | $6.09 0.85 USD | $16.07B 2.23B USD | 7.16 | $0.85 0.12 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.96 2.64 USD |
+3.83
|
$16.05B 2.23B USD | $93.31M 12.97M USD | $18.11 2.52 USD | $19.18 2.67 USD | $16.05B 2.23B USD | 75.84 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.85 3.32 USD |
-0.96
|
$16.01B 2.23B USD | $6.86M 953.45K USD | $23.75 3.3 USD | $24.07 3.35 USD | $16.01B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| AISINO 600271.SS | $8.61 1.2 USD |
-0.58
|
$15.95B 2.22B USD | $6.93M 963.96K USD | $8.58 1.19 USD | $8.66 1.2 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.19 2.67 USD |
+1.32
|
$15.95B 2.22B USD | $9.67M 1.34M USD | $18.85 2.62 USD | $19.47 2.71 USD | $15.95B 2.22B USD | 50.50 | $0.38 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.42 1.31 USD |
+0.32
|
$15.91B 2.21B USD | $7.24M 1.01M USD | $9.35 1.3 USD | $9.43 1.31 USD | $15.91B 2.21B USD | 10.70 | $0.88 0.12 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.37 2.42 USD |
-0.46
|
$15.89B 2.21B USD | $8.09M 1.12M USD | $17.36 2.41 USD | $17.49 2.43 USD | $15.89B 2.21B USD | 19.73 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.33
|
$2.21B — | $52.88K — | $0.6099 — | $0.6199 — | $2.21B — | 5.13 | $0.12 — | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $13.71M 1.91M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.33 1.02 USD |
-0.95
|
$15.75B 2.19B USD | $48.86M 6.79M USD | $7.27 1.01 USD | $7.42 1.03 USD | $15.75B 2.19B USD | 27.14 | $0.27 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $45.28M 6.3M USD | $1.77 0.25 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.84 9.29 USD |
-1.45
|
$15.55B 2.16B USD | $1.22M 169.5K USD | $66.72 9.28 USD | $68.2 9.48 USD | $15.55B 2.16B USD | 54.34 | $1.23 0.17 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.7 1.9 USD |
-0.07
|
$15.45B 2.15B USD | $19.23M 2.67M USD | $13.52 1.88 USD | $14.03 1.95 USD | $15.45B 2.15B USD | 39.14 | $0.35 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.84 0.53 USD |
+1.05
|
$15.4B 2.14B USD | $46.17M 6.42M USD | $3.76 0.52 USD | $3.9 0.54 USD | $15.4B 2.14B USD | 16.69 | $0.23 0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.57 2.72 USD |
-0.41
|
$15.33B 2.13B USD | $6.87M 954.74K USD | $19.48 2.71 USD | $19.73 2.74 USD | $15.33B 2.13B USD | 18.28 | $1.07 0.15 USD | |
| DONGFENG 600006.SS | $7.62 1.06 USD |
-2.68
|
$15.24B 2.12B USD | $122.19M 16.99M USD | $7.53 1.05 USD | $7.77 1.08 USD | $15.24B 2.12B USD | 381.00 | $0.02 0.002 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.98 2.36 USD |
-0.06
|
$15.21B 2.12B USD | $5.65M 785.04K USD | $16.79 2.33 USD | $17.07 2.37 USD | $15.21B 2.12B USD | 15.29 | $1.11 0.15 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.92 0.55 USD |
0
|
$15.21B 2.12B USD | $22.53M 3.13M USD | $3.91 0.54 USD | $3.94 0.55 USD | $15.21B 2.12B USD | 78.40 | $0.05 0.006 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.23 1.7 USD |
+0.49
|
$15.21B 2.11B USD | $9.53M 1.32M USD | $12.14 1.69 USD | $12.28 1.71 USD | $15.21B 2.11B USD | 8.49 | $1.44 0.2 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.09 2.65 USD |
+0.37
|
$15.09B 2.1B USD | $2.92M 405.9K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.09B 2.1B USD | 34.70 | $0.55 0.08 USD | |
| FULING ELEC POWER 600452.SS | $9.81 1.36 USD |
+2.72
|
$15.07B 2.1B USD | $63.23M 8.79M USD | $9.56 1.33 USD | $9.84 1.37 USD | $15.07B 2.1B USD | 30.65 | $0.32 0.04 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.73 1.21 USD |
+0.34
|
$15.06B 2.09B USD | $5.41M 751.99K USD | $8.69 1.21 USD | $8.77 1.22 USD | $15.06B 2.09B USD | 14.54 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.27 5.46 USD |
-1.01
|
$15.06B 2.09B USD | $7.87M 1.09M USD | $38.7 5.38 USD | $39.76 5.53 USD | $15.06B 2.09B USD | 46.20 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.1 2.52 USD |
-0.66
|
$15.04B 2.09B USD | $2.56M 356.15K USD | $18.02 2.51 USD | $18.25 2.54 USD | $15.04B 2.09B USD | 43.09 | $0.42 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.47 2.71 USD |
-2.06
|
$15.03B 2.09B USD | $14.34M 1.99M USD | $19.46 2.71 USD | $19.85 2.76 USD | $15.03B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.29 2.96 USD |
-0.51
|
$15.03B 2.09B USD | $1.13M 156.46K USD | $21.24 2.95 USD | $21.47 2.99 USD | $15.03B 2.09B USD | 19.89 | $1.07 0.15 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.67 1.07 USD |
-0.65
|
$15.02B 2.09B USD | $12.65M 1.76M USD | $7.65 1.06 USD | $7.77 1.08 USD | $15.02B 2.09B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $41 5.7 USD |
-0.15
|
$15.02B 2.09B USD | $34.53M 4.8M USD | $39.31 5.47 USD | $41.8 5.81 USD | $15.02B 2.09B USD | 164.00 | $0.25 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.23 15.19 USD |
+0.22
|
$15.01B 2.09B USD | $226.81K 31.54K USD | $108.67 15.11 USD | $110.6 15.38 USD | $15.01B 2.09B USD | 87.38 | $1.25 0.17 USD | |
| RISING NONFERROUS 600259.SS | $44.57 6.2 USD |
-4.44
|
$14.99B 2.08B USD | $23.94M 3.33M USD | $44.18 6.14 USD | $46.09 6.41 USD | $14.99B 2.08B USD | 297.13 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.62 4.54 USD |
-1.42
|
$14.98B 2.08B USD | $5.02M 698.09K USD | $32.58 4.53 USD | $33.26 4.62 USD | $14.98B 2.08B USD | 24.90 | $1.31 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.53 3.97 USD |
-0.52
|
$14.97B 2.08B USD | $2.19M 305.09K USD | $28.38 3.95 USD | $28.79 4 USD | $14.97B 2.08B USD | 16.21 | $1.76 0.24 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.21 6.15 USD |
+0.48
|
$14.97B 2.08B USD | $10.15M 1.41M USD | $43.52 6.05 USD | $44.89 6.24 USD | $14.97B 2.08B USD | 200.95 | $0.22 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.85 0.54 USD |
-0.77
|
$14.96B 2.08B USD | $99.09M 13.78M USD | $3.83 0.53 USD | $3.93 0.55 USD | $14.96B 2.08B USD | 18.33 | $0.21 0.03 USD | |
| LINGYUN 600480.SS | $15.9 2.21 USD |
+0.13
|
$14.95B 2.08B USD | $24.27M 3.37M USD | $15.55 2.16 USD | $16.24 2.26 USD | $14.95B 2.08B USD | 22.71 | $0.7 0.1 USD | |
| POLARIS BAY 600155.SS | $6.68 0.93 USD |
+0.15
|
$14.86B 2.07B USD | $17M 2.36M USD | $6.65 0.92 USD | $6.73 0.94 USD | $14.86B 2.07B USD | 0 | $0 0 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.31 2.55 USD |
-1.08
|
$14.85B 2.06B USD | $6.29M 875.22K USD | $18.21 2.53 USD | $18.5 2.57 USD | $14.85B 2.06B USD | 11.51 | $1.59 0.22 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1.79
|
$2.06B — | $208.2K — | $0.5 — | $0.51 — | $2.06B — | 8.55 | $0.06 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.36 1.86 USD |
-0.52
|
$14.82B 2.06B USD | $2.5M 347K USD | $13.27 1.85 USD | $13.43 1.87 USD | $14.82B 2.06B USD | 24.29 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.6 2.31 USD |
-0.36
|
$14.79B 2.06B USD | $9.47M 1.32M USD | $16.55 2.3 USD | $16.72 2.32 USD | $14.79B 2.06B USD | 12.11 | $1.37 0.19 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.69
|
$14.75B 2.05B USD | $5.35M 744.32K USD | $23.22 3.23 USD | $23.47 3.26 USD | $14.75B 2.05B USD | 18.46 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.38 2.69 USD |
+1.25
|
$14.73B 2.05B USD | $23.32M 3.24M USD | $19.12 2.66 USD | $19.51 2.71 USD | $14.73B 2.05B USD | 32.84 | $0.59 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.55 1.47 USD |
-0.38
|
$14.72B 2.05B USD | $4.3M 597.85K USD | $10.53 1.46 USD | $10.6 1.47 USD | $14.72B 2.05B USD | 23.44 | $0.45 0.06 USD | |
| KINGDOM 600446.SS | $15.54 2.16 USD |
+0.26
|
$14.71B 2.04B USD | $19.06M 2.65M USD | $15.34 2.13 USD | $15.88 2.21 USD | $14.71B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| LONGKING 600388.SS | $11.54 1.6 USD |
-0.09
|
$14.66B 2.04B USD | $3.02M 420.5K USD | $11.53 1.6 USD | $11.63 1.62 USD | $14.66B 2.04B USD | 15.59 | $0.74 0.1 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.66B 2.04B USD | $17.26M 2.4M USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.66B 2.04B USD | 5.11 | $0.76 0.11 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.62B 2.03B USD | $24.69M 3.43M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.62B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.78 1.92 USD |
-0.86
|
$14.62B 2.03B USD | $11.09M 1.54M USD | $13.78 1.92 USD | $13.93 1.94 USD | $14.62B 2.03B USD | 33.60 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.62 10.51 USD |
-0.32
|
$14.61B 2.03B USD | $1.65M 229.59K USD | $75.35 10.48 USD | $76.05 10.57 USD | $14.61B 2.03B USD | 37.81 | $2 0.28 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.2 4.48 USD |
+0.25
|
$14.6B 2.03B USD | $26.77M 3.72M USD | $31.93 4.44 USD | $33.26 4.62 USD | $14.6B 2.03B USD | 28.75 | $1.12 0.16 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.25 1.01 USD |
-0.28
|
$14.57B 2.03B USD | $11.91M 1.66M USD | $7.21 1 USD | $7.34 1.02 USD | $14.57B 2.03B USD | 16.86 | $0.43 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.25
|
$14.5B 2.02B USD | $10.11M 1.41M USD | $12.08 1.68 USD | $12.47 1.73 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.39 0.75 USD |
0
|
$14.46B 2.01B USD | $8.67M 1.2M USD | $5.37 0.75 USD | $5.4 0.75 USD | $14.46B 2.01B USD | 35.93 | $0.15 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.29 2.96 USD |
-0.93
|
$14.46B 2.01B USD | $8.44M 1.17M USD | $20.77 2.89 USD | $21.49 2.99 USD | $14.46B 2.01B USD | 49.51 | $0.43 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.63 2.45 USD |
+0.74
|
$14.46B 2.01B USD | $35.11M 4.88M USD | $17.23 2.4 USD | $17.74 2.47 USD | $14.46B 2.01B USD | 53.42 | $0.33 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.69 3.02 USD |
-0.18
|
$14.39B 2B USD | $5.87M 816.06K USD | $21.61 3 USD | $21.77 3.03 USD | $14.39B 2B USD | 15.16 | $1.43 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
-0.74
|
$14.34B 1.99B USD | $15.03M 2.09M USD | $1.34 0.19 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.38 4.5 USD |
-4.57
|
$14.32B 1.99B USD | $9.4M 1.31M USD | $32.36 4.5 USD | $33.95 4.72 USD | $14.32B 1.99B USD | 0 | -$0.42 -0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.63 2.03 USD |
+0.14
|
$14.3B 1.99B USD | $3.78M 524.91K USD | $14.54 2.02 USD | $14.67 2.04 USD | $14.3B 1.99B USD | 11.61 | $1.26 0.18 USD | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
+0.17
|
$14.29B 1.99B USD | $5.88M 818.24K USD | $29.6 4.12 USD | $29.98 4.17 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
+0.18
|
$14.27B 1.98B USD | $11.6M 1.61M USD | $16.99 2.36 USD | $17.25 2.4 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| HONGDA 600331.SS | $7.02 0.98 USD |
+0.29
|
$14.26B 1.98B USD | $15.04M 2.09M USD | $6.93 0.96 USD | $7.04 0.98 USD | $14.26B 1.98B USD | 0 | $0 0 USD | |
| SINOCHEN INT'L 600500.SS | $3.95 0.55 USD |
-0.5
|
$14.17B 1.97B USD | $28.17M 3.92M USD | $3.93 0.55 USD | $4 0.56 USD | $14.17B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.08 0.98 USD |
-0.7
|
$14.15B 1.97B USD | $7.36M 1.02M USD | $7.03 0.98 USD | $7.14 0.99 USD | $14.15B 1.97B USD | 22.12 | $0.32 0.04 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.4 1.17 USD |
+0.84
|
$14.11B 1.96B USD | $21.54M 3M USD | $8.31 1.16 USD | $8.41 1.17 USD | $14.11B 1.96B USD | 24.00 | $0.35 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.52 1.46 USD |
-0.28
|
$14.11B 1.96B USD | $11.05M 1.54M USD | $10.51 1.46 USD | $10.64 1.48 USD | $14.11B 1.96B USD | 12.67 | $0.83 0.12 USD | |
| XIANG ELECTRIC 600416.SS | $10.62 1.48 USD |
-1.12
|
$14.08B 1.96B USD | $14.32M 1.99M USD | $10.55 1.47 USD | $10.82 1.5 USD | $14.08B 1.96B USD | 58.99 | $0.18 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
0
|
$1.96B — | $137.13K — | $0.77 — | $0.78 — | $1.96B — | 6.42 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.17 1.55 USD |
-0.27
|
$14.06B 1.96B USD | $2.07M 287.12K USD | $11.14 1.55 USD | $11.22 1.56 USD | $14.06B 1.96B USD | 13.29 | $0.84 0.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.64 2.73 USD |
+1.13
|
$14.04B 1.95B USD | $20.91M 2.91M USD | $19.25 2.68 USD | $20.16 2.8 USD | $14.04B 1.95B USD | 43.64 | $0.45 0.06 USD | |
| HUAFA 600325.SS | $5.08 0.71 USD |
-0.2
|
$13.98B 1.94B USD | $11.85M 1.65M USD | $5.06 0.7 USD | $5.1 0.71 USD | $13.98B 1.94B USD | 17.51 | $0.29 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.25 3.79 USD |
+0.26
|
$13.95B 1.94B USD | $11.83M 1.64M USD | $27.02 3.76 USD | $28.41 3.95 USD | $13.95B 1.94B USD | 85.15 | $0.32 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.63 4.4 USD |
-0.41
|
$13.93B 1.94B USD | $3.07M 427.55K USD | $31.25 4.35 USD | $31.96 4.44 USD | $13.93B 1.94B USD | 10.26 | $3.08 0.43 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.69 2.6 USD |
-0.53
|
$13.93B 1.94B USD | $2.08M 289.57K USD | $18.62 2.59 USD | $19.04 2.65 USD | $13.93B 1.94B USD | 14.83 | $1.26 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30 4.17 USD |
-0.23
|
$13.9B 1.93B USD | $6.74M 937.26K USD | $29.59 4.11 USD | $30.49 4.24 USD | $13.9B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.29 1.15 USD |
-0.48
|
$13.86B 1.93B USD | $2.33M 323.89K USD | $8.27 1.15 USD | $8.35 1.16 USD | $13.86B 1.93B USD | 11.67 | $0.71 0.1 USD | |
| LUENMEI HOLDING 600167.SS | $6.12 0.85 USD |
-0.33
|
$13.85B 1.93B USD | $3.11M 432.83K USD | $6.12 0.85 USD | $6.18 0.86 USD | $13.85B 1.93B USD | 19.12 | $0.32 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.79 4.28 USD |
-0.42
|
$13.8B 1.92B USD | $5.66M 786.76K USD | $30.25 4.21 USD | $31.2 4.34 USD | $13.8B 1.92B USD | 123.15 | $0.25 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.27 3.79 USD |
-0.55
|
$13.76B 1.91B USD | $3.83M 532.45K USD | $27.13 3.77 USD | $27.42 3.81 USD | $13.76B 1.91B USD | 46.22 | $0.59 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.3 3.66 USD |
+0.19
|
$13.72B 1.91B USD | $10.69M 1.49M USD | $25.71 3.57 USD | $26.5 3.68 USD | $13.72B 1.91B USD | 0 | -$0.39 -0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.33 0.88 USD |
-0.31
|
$13.72B 1.91B USD | $9.43M 1.31M USD | $6.32 0.88 USD | $6.38 0.89 USD | $13.72B 1.91B USD | 211.00 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.74 0.66 USD |
-0.21
|
$13.72B 1.91B USD | $40.2M 5.59M USD | $4.67 0.65 USD | $4.82 0.67 USD | $13.72B 1.91B USD | 14.36 | $0.33 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.29 1.15 USD |
+0.36
|
$13.7B 1.91B USD | $4.59M 637.89K USD | $8.22 1.14 USD | $8.32 1.16 USD | $13.7B 1.91B USD | 16.91 | $0.49 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.64 3.15 USD |
+0.18
|
$13.69B 1.9B USD | $2.77M 384.79K USD | $22.53 3.13 USD | $22.76 3.16 USD | $13.69B 1.9B USD | 51.45 | $0.44 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
+0.3
|
$13.61B 1.89B USD | $7.34M 1.02M USD | $9.79 1.36 USD | $9.89 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.45 0.9 USD |
-0.92
|
$13.58B 1.89B USD | $12.24M 1.7M USD | $6.44 0.9 USD | $6.51 0.91 USD | $13.58B 1.89B USD | 21.49 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||