거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.77 3.86 USD |
+0.8
|
$253.04B 35.18B USD | $27.31M 3.8M USD | $27.51 3.83 USD | $27.98 3.89 USD | $253.04B 35.18B USD | 13.88 | $2 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.79 18.46 USD |
<0.01
|
$200.48B 27.88B USD | $22.62M 3.14M USD | $131.01 18.22 USD | $135.44 18.83 USD | $200.48B 27.88B USD | 51.46 | $2.58 0.36 USD | |
| SAIC MOTOR 600104.SS | $17.16 2.39 USD |
+1.3
|
$198.63B 27.62B USD | $74.81M 10.4M USD | $17.11 2.38 USD | $17.89 2.49 USD | $198.63B 27.62B USD | 20.42 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $24.88 3.46 USD |
+0.53
|
$181.68B 25.26B USD | $14.31M 1.99M USD | $24.68 3.43 USD | $25.12 3.49 USD | $181.68B 25.26B USD | 17.15 | $1.45 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59.59 8.29 USD |
+0.34
|
$148.73B 20.68B USD | $10.29M 1.43M USD | $59.22 8.23 USD | $60.24 8.38 USD | $148.73B 20.68B USD | 22.23 | $2.68 0.37 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.7 8.44 USD |
-0.9
|
$123.5B 17.17B USD | $10.05M 1.4M USD | $60.68 8.44 USD | $62.17 8.64 USD | $123.5B 17.17B USD | 23.16 | $2.62 0.36 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $65.67 9.13 USD |
+0.21
|
$110.72B 15.4B USD | $31.19M 4.34M USD | $65 9.04 USD | $67.69 9.41 USD | $110.72B 15.4B USD | 38.85 | $1.69 0.23 USD | |
| HLGF 600346.SS | $14.98 2.08 USD |
+1.49
|
$105.45B 14.66B USD | $16.63M 2.31M USD | $14.74 2.05 USD | $15.22 2.12 USD | $105.45B 14.66B USD | 16.64 | $0.9 0.13 USD | |
| JIANGHUAI AUTO 600418.SS | $40.89 5.69 USD |
-2.9
|
$89.3B 12.42B USD | $73.62M 10.24M USD | $40.23 5.59 USD | $41.84 5.82 USD | $89.3B 12.42B USD | 146.03 | $0.28 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.6 1.2 USD |
0
|
$88.71B 12.33B USD | $17.87M 2.48M USD | $8.57 1.19 USD | $8.73 1.21 USD | $88.71B 12.33B USD | 0 | $0 0 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.86 11.8 USD |
-3.07
|
$54.76B 7.61B USD | $6.83M 949.6K USD | $84.8 11.79 USD | $87.99 12.23 USD | $54.76B 7.61B USD | 21.10 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.8 2.34 USD |
+1.2
|
$52.97B 7.36B USD | $9.56M 1.33M USD | $16.65 2.32 USD | $16.89 2.35 USD | $52.97B 7.36B USD | 7.63 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.32 2.13 USD |
-0.39
|
$50.37B 7B USD | $22.54M 3.13M USD | $15.27 2.12 USD | $15.49 2.15 USD | $50.37B 7B USD | 11.34 | $1.35 0.19 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.46 0.76 USD |
-6.98
|
$49.55B 6.89B USD | $336.98M 46.85M USD | $5.45 0.76 USD | $5.85 0.81 USD | $49.55B 6.89B USD | 0 | -$0.17 -0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.94 1.1 USD |
+4.06
|
$44.25B 6.15B USD | $201.95M 28.08M USD | $7.59 1.06 USD | $8.14 1.13 USD | $44.25B 6.15B USD | 0 | -$1.21 -0.1 USD | |
| HLA 600398.SS | $8.78 1.22 USD |
+2.09
|
$42.17B 5.86B USD | $52.13M 7.25M USD | $8.49 1.18 USD | $8.92 1.24 USD | $42.17B 5.86B USD | 16.88 | $0.52 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $65.4 9.09 USD |
+2.56
|
$39.84B 5.54B USD | $2.85M 396.9K USD | $63.36 8.81 USD | $66.1 9.19 USD | $39.84B 5.54B USD | 14.59 | $4.48 0.62 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.6 1.2 USD |
-4.34
|
$39.7B 5.52B USD | $188.04M 26.15M USD | $8.6 1.2 USD | $9.14 1.27 USD | $39.7B 5.52B USD | 71.66 | $0.12 0.02 USD | |
| YOUNGOR 600177.SS | $8.16 1.13 USD |
+0.37
|
$37.73B 5.25B USD | $17.13M 2.38M USD | $8.12 1.13 USD | $8.2 1.14 USD | $37.73B 5.25B USD | 11.49 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.7 18.31 USD |
+0.32
|
$37.62B 5.23B USD | $541.64K 75.31K USD | $130.61 18.16 USD | $133.28 18.53 USD | $37.62B 5.23B USD | 29.07 | $4.53 0.63 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.5 5.91 USD |
+1.38
|
$36.62B 5.09B USD | $4.03M 560.87K USD | $41.38 5.75 USD | $43.03 5.98 USD | $36.62B 5.09B USD | 20.53 | $2.07 0.29 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $206.38 28.7 USD |
+6.86
|
$31.25B 4.35B USD | $2.69M 373.86K USD | $190.96 26.55 USD | $209.39 29.11 USD | $31.25B 4.35B USD | 24.33 | $8.48 1.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.93 1.66 USD |
+2.23
|
$28.69B 3.99B USD | $36.35M 5.05M USD | $11.72 1.63 USD | $12.23 1.7 USD | $28.69B 3.99B USD | 31.39 | $0.38 0.05 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $6.2 0.86 USD |
-2.52
|
$28.03B 3.9B USD | $38.96M 5.42M USD | $6.2 0.86 USD | $6.48 0.9 USD | $28.03B 3.9B USD | 620.00 | $0.01 0.001 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $45.71 6.36 USD |
+0.29
|
$27.73B 3.86B USD | $4.93M 685.16K USD | $45.17 6.28 USD | $46.35 6.44 USD | $27.73B 3.86B USD | 25.53 | $1.79 0.25 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.1 2.52 USD |
-0.44
|
$26.49B 3.68B USD | $8.96M 1.25M USD | $18.02 2.51 USD | $18.29 2.54 USD | $26.49B 3.68B USD | 12.31 | $1.47 0.2 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.36 3.67 USD |
-1.01
|
$25.78B 3.58B USD | $4.7M 652.95K USD | $26.32 3.66 USD | $26.89 3.74 USD | $25.78B 3.58B USD | 25.10 | $1.05 0.15 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.5 3.68 USD |
-1.01
|
$25.76B 3.58B USD | $2.02M 281.1K USD | $26.5 3.68 USD | $26.98 3.75 USD | $25.76B 3.58B USD | 12.50 | $2.12 0.29 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-0.8
|
$3.55B — | $242.95K — | $1.48 — | $1.5 — | $3.55B — | 10.62 | $0.14 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.18 8.51 USD |
-1.07
|
$24.71B 3.44B USD | $667.4K 92.8K USD | $61.18 8.51 USD | $63.68 8.85 USD | $24.71B 3.44B USD | 32.54 | $1.88 0.26 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $42.71 5.94 USD |
-1.13
|
$24.57B 3.42B USD | $6.85M 952.22K USD | $42.65 5.93 USD | $43.96 6.11 USD | $24.57B 3.42B USD | 39.18 | $1.09 0.15 USD | |
| ERDOS 600295.SS | $9.64 1.34 USD |
+1.47
|
$24.21B 3.37B USD | $12.84M 1.79M USD | $9.51 1.32 USD | $9.79 1.36 USD | $24.21B 3.37B USD | 12.85 | $0.75 0.1 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $29.28 4.07 USD |
+2.85
|
$24.06B 3.35B USD | $5.49M 763.23K USD | $28.35 3.94 USD | $29.3 4.07 USD | $24.06B 3.35B USD | 12.95 | $2.26 0.31 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.23
|
$3.34B — | $167.57K — | $0.8599 — | $0.8699 — | $3.34B — | 8.65 | $0.1 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.04 2.37 USD |
-1.67
|
$24B 3.34B USD | $20.84M 2.9M USD | $16.98 2.36 USD | $17.38 2.42 USD | $24B 3.34B USD | 19.14 | $0.89 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.8 6.65 USD |
-1.18
|
$23.29B 3.24B USD | $2.74M 380.34K USD | $47.7 6.63 USD | $48.69 6.77 USD | $23.29B 3.24B USD | 25.02 | $1.91 0.27 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
-7.25
|
$21.93B 3.05B USD | $41.13M 5.72M USD | $5.61 0.78 USD | $5.86 0.81 USD | $21.93B 3.05B USD | 23.45 | $0.24 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.64 7.18 USD |
+0.12
|
$21.75B 3.02B USD | $1.07M 148.7K USD | $51.23 7.12 USD | $52.17 7.25 USD | $21.75B 3.02B USD | 13.34 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.62
|
$3B — | $237.96K — | $3.58 — | $3.6 — | $3B — | 6.78 | $0.53 — | |
| Loncin Motor Co., Ltd. 603766.SS | $10.15 1.41 USD |
+0.59
|
$20.84B 2.9B USD | $39.41M 5.48M USD | $9.98 1.39 USD | $10.28 1.43 USD | $20.84B 2.9B USD | 30.75 | $0.33 0.05 USD | |
| FOTON MOTOR 600166.SS | $2.34 0.33 USD |
-1.68
|
$18.53B 2.58B USD | $107.02M 14.88M USD | $2.34 0.33 USD | $2.4 0.33 USD | $18.53B 2.58B USD | 29.25 | $0.08 0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39 5.42 USD |
-5.34
|
$17.62B 2.45B USD | $16.84M 2.34M USD | $39 5.42 USD | $42.2 5.87 USD | $17.62B 2.45B USD | 37.86 | $1.03 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $17.71 2.46 USD |
-3.17
|
$17.44B 2.43B USD | $9.32M 1.3M USD | $17.7 2.46 USD | $18.48 2.57 USD | $17.44B 2.43B USD | 17.02 | $1.04 0.14 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $16.86 2.34 USD |
-2.82
|
$16.92B 2.35B USD | $5.82M 809.64K USD | $16.85 2.34 USD | $17.47 2.43 USD | $16.92B 2.35B USD | 17.93 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.73 1.35 USD |
-2.51
|
$16.48B 2.29B USD | $16.94M 2.35M USD | $9.73 1.35 USD | $10.17 1.41 USD | $16.48B 2.29B USD | 10.35 | $0.94 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.6 6.76 USD |
-4.99
|
$16.45B 2.29B USD | $14.48M 2.01M USD | $48.31 6.72 USD | $50.77 7.06 USD | $16.45B 2.29B USD | 211.30 | $0.23 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.67 — |
0
|
$2.27B — | $358.81K — | $0.66 — | $0.68 — | $2.27B — | 5.13 | $0.13 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $24.09 3.35 USD |
-0.58
|
$15.99B 2.22B USD | $6.96M 968.16K USD | $24.08 3.35 USD | $24.48 3.4 USD | $15.99B 2.22B USD | 18.11 | $1.33 0.18 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $35.81 4.98 USD |
-1.81
|
$15.64B 2.17B USD | $3.13M 435.02K USD | $35.78 4.97 USD | $36.66 5.1 USD | $15.64B 2.17B USD | 30.34 | $1.18 0.16 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.15 1.83 USD |
-0.9
|
$14.93B 2.08B USD | $15.37M 2.14M USD | $13.14 1.83 USD | $13.43 1.87 USD | $14.93B 2.08B USD | 30.58 | $0.43 0.06 USD | |
| BTG HOTELS 600258.SS | $13.35 1.86 USD |
-0.15
|
$14.91B 2.07B USD | $7.98M 1.11M USD | $13.35 1.86 USD | $13.53 1.88 USD | $14.91B 2.07B USD | 17.80 | $0.75 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.96 2.22 USD |
-3.97
|
$14.89B 2.07B USD | $35.55M 4.94M USD | $15.79 2.2 USD | $16.99 2.36 USD | $14.89B 2.07B USD | 31.29 | $0.51 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.01 1.25 USD |
-0.22
|
$14.89B 2.07B USD | $3.04M 422.83K USD | $8.99 1.25 USD | $9.16 1.27 USD | $14.89B 2.07B USD | 20.47 | $0.44 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.65 1.62 USD |
-0.34
|
$14.75B 2.05B USD | $4.52M 628.19K USD | $11.6 1.61 USD | $11.86 1.65 USD | $14.75B 2.05B USD | 0 | -$0.41 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.17 4.61 USD |
+2.57
|
$14.56B 2.02B USD | $5.08M 706.23K USD | $32.56 4.53 USD | $34.44 4.79 USD | $14.56B 2.02B USD | 55.28 | $0.6 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.54 1.19 USD |
+0.83
|
$14.35B 1.99B USD | $12.98M 1.8M USD | $8.47 1.18 USD | $8.63 1.2 USD | $14.35B 1.99B USD | 14.72 | $0.58 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.36 1.58 USD |
+1.07
|
$13.88B 1.93B USD | $13.11M 1.82M USD | $11.29 1.57 USD | $11.78 1.64 USD | $13.88B 1.93B USD | 0 | -$0.5 -0.06 USD | |
| DONGFENG 600006.SS | $6.65 0.92 USD |
-3.34
|
$13.3B 1.85B USD | $30.99M 4.31M USD | $6.65 0.92 USD | $6.98 0.97 USD | $13.3B 1.85B USD | 332.50 | $0.02 0.002 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.19 3.22 USD |
+1.44
|
$13.3B 1.85B USD | $2.59M 360.51K USD | $22.86 3.18 USD | $23.32 3.24 USD | $13.3B 1.85B USD | 11.36 | $2.04 0.28 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.78 0.94 USD |
+0.74
|
$13.27B 1.85B USD | $21.96M 3.05M USD | $6.75 0.94 USD | $6.92 0.96 USD | $13.27B 1.85B USD | 17.38 | $0.39 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.79 4.14 USD |
-2.01
|
$13.12B 1.82B USD | $2.89M 402.11K USD | $29.79 4.14 USD | $30.6 4.25 USD | $13.12B 1.82B USD | 10.60 | $2.81 0.39 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $38.67 5.38 USD |
-1.35
|
$12.72B 1.77B USD | $9.43M 1.31M USD | $38.3 5.33 USD | $39.5 5.49 USD | $12.72B 1.77B USD | 43.44 | $0.89 0.12 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.64 2.31 USD |
+1.65
|
$12.4B 1.72B USD | $1.41M 195.85K USD | $16.39 2.28 USD | $16.76 2.33 USD | $12.4B 1.72B USD | 13.75 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.35 2.13 USD |
+0.72
|
$12.28B 1.71B USD | $4.86M 675.53K USD | $15.25 2.12 USD | $15.39 2.14 USD | $12.28B 1.71B USD | 10.03 | $1.53 0.21 USD | |
| LINGYUN 600480.SS | $12.91 1.8 USD |
-4.3
|
$12.14B 1.69B USD | $50.13M 6.97M USD | $12.82 1.78 USD | $13.76 1.91 USD | $12.14B 1.69B USD | 16.98 | $0.76 0.11 USD | |
| NBTM 600114.SS | $17.21 2.39 USD |
-3.04
|
$10.61B 1.47B USD | $28.25M 3.93M USD | $16.95 2.36 USD | $17.9 2.49 USD | $10.61B 1.47B USD | 28.68 | $0.6 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.94 0.55 USD |
-1.5
|
$9.88B 1.37B USD | $14.38M 2M USD | $3.94 0.55 USD | $4.06 0.56 USD | $9.88B 1.37B USD | 197.00 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.65 1.9 USD |
-5.21
|
$9.79B 1.36B USD | $34.3M 4.77M USD | $13.62 1.89 USD | $14.45 2.01 USD | $9.79B 1.36B USD | 97.50 | $0.14 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.43 0.89 USD |
-1.08
|
$9.75B 1.36B USD | $13.4M 1.86M USD | $6.42 0.89 USD | $6.56 0.91 USD | $9.75B 1.36B USD | 15.30 | $0.42 0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.85 1.51 USD |
+2.46
|
$9.66B 1.34B USD | $5.8M 806.18K USD | $10.58 1.47 USD | $10.92 1.52 USD | $9.66B 1.34B USD | 13.23 | $0.82 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.21 1.14 USD |
-0.36
|
$9.63B 1.34B USD | $7.52M 1.05M USD | $8.19 1.14 USD | $8.3 1.15 USD | $9.63B 1.34B USD | 14.40 | $0.57 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.38 0.89 USD |
+1.59
|
$9.54B 1.33B USD | $25.57M 3.56M USD | $6.32 0.88 USD | $6.44 0.9 USD | $9.54B 1.33B USD | 127.59 | $0.05 0.006 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.85 2.06 USD |
+6
|
$9.52B 1.32B USD | $60.58M 8.42M USD | $14 1.95 USD | $15.27 2.12 USD | $9.52B 1.32B USD | 31.59 | $0.47 0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.51 4.94 USD |
-2.39
|
$9.47B 1.32B USD | $8.03M 1.12M USD | $35.45 4.93 USD | $36.77 5.11 USD | $9.47B 1.32B USD | 71.01 | $0.5 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.56 0.91 USD |
-2.67
|
$9.41B 1.31B USD | $12M 1.67M USD | $6.56 0.91 USD | $6.83 0.95 USD | $9.41B 1.31B USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.68 2.18 USD |
+0.58
|
$8.92B 1.24B USD | $3.07M 426.48K USD | $15.63 2.17 USD | $15.86 2.21 USD | $8.92B 1.24B USD | 17.61 | $0.89 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.54 0.77 USD |
-1.77
|
$8.81B 1.22B USD | $51.77M 7.2M USD | $5.54 0.77 USD | $5.7 0.79 USD | $8.81B 1.22B USD | 19.78 | $0.28 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.24 1.56 USD |
+1.63
|
$8.74B 1.22B USD | $3.29M 457.61K USD | $11.07 1.54 USD | $11.34 1.58 USD | $8.74B 1.22B USD | 13.06 | $0.86 0.12 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $6.62 0.92 USD |
-0.45
|
$8.68B 1.21B USD | $25.07M 3.49M USD | $6.56 0.91 USD | $6.77 0.94 USD | $8.68B 1.21B USD | 38.94 | $0.17 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.43 0.89 USD |
+0.31
|
$8.66B 1.2B USD | $11.64M 1.62M USD | $6.42 0.89 USD | $6.6 0.92 USD | $8.66B 1.2B USD | 33.84 | $0.19 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $16.75 2.33 USD |
+0.48
|
$8.54B 1.19B USD | $6.9M 959.44K USD | $16.63 2.31 USD | $17.06 2.37 USD | $8.54B 1.19B USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.75 2.05 USD |
-2.06
|
$8.28B 1.15B USD | $5.33M 740.5K USD | $14.72 2.05 USD | $15.1 2.1 USD | $8.28B 1.15B USD | 38.81 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $26.38 3.67 USD |
+1.38
|
$8.26B 1.15B USD | $3.23M 448.49K USD | $26 3.62 USD | $26.76 3.72 USD | $8.26B 1.15B USD | 15.24 | $1.73 0.24 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.24 0.73 USD |
+1.35
|
$7.86B 1.09B USD | $7.5M 1.04M USD | $5.16 0.72 USD | $5.33 0.74 USD | $7.86B 1.09B USD | 20.96 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.25 2.12 USD |
-1.93
|
$7.82B 1.09B USD | $2.4M 333.65K USD | $15.25 2.12 USD | $15.65 2.18 USD | $7.82B 1.09B USD | 18.15 | $0.84 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.39 4.92 USD |
-3.04
|
$7.51B 1.04B USD | $3.36M 467.1K USD | $35.21 4.9 USD | $36.91 5.13 USD | $7.51B 1.04B USD | 25.83 | $1.37 0.19 USD | |
| AEROSUN 600501.SS | $17.34 2.41 USD |
-1.14
|
$7.48B 1.04B USD | $6.67M 927.46K USD | $17.11 2.38 USD | $17.85 2.48 USD | $7.48B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| CYTS 600138.SS | $10.05 1.4 USD |
-0.1
|
$7.27B 1.01B USD | $11.34M 1.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $7.27B 1.01B USD | 50.25 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.12 0.99 USD |
+2.01
|
$7.27B 1.01B USD | $8.26M 1.15M USD | $6.99 0.97 USD | $7.17 1 USD | $7.27B 1.01B USD | 10.62 | $0.67 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.08 3.21 USD |
-0.47
|
$7.26B 1.01B USD | $5.71M 794.09K USD | $23.06 3.21 USD | $23.7 3.3 USD | $7.26B 1.01B USD | 65.94 | $0.35 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.11 1.27 USD |
-1.3
|
$6.98B 970.84M USD | $3.54M 492.58K USD | $9.09 1.26 USD | $9.35 1.3 USD | $6.98B 970.84M USD | 56.93 | $0.16 0.02 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.08 1.54 USD |
+0.54
|
$6.88B 957.04M USD | $5M 695.81K USD | $11.05 1.54 USD | $11.22 1.56 USD | $6.88B 957.04M USD | 27.02 | $0.41 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.51 2.02 USD |
+4.54
|
$6.88B 955.95M USD | $3.7M 515.03K USD | $13.71 1.91 USD | $14.53 2.02 USD | $6.88B 955.95M USD | 21.65 | $0.67 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.76 — |
-0.26
|
$949.1M — | $172.9K — | $0.76 — | $0.77 — | $949.1M — | 12.71 | $0.06 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.5 2.16 USD |
-0.19
|
$6.72B 934.57M USD | $27.88M 3.88M USD | $14.22 1.98 USD | $16.28 2.26 USD | $6.72B 934.57M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $30.48 4.24 USD |
+8.86
|
$6.59B 916.01M USD | $6.66M 926.26K USD | $28.3 3.93 USD | $30.67 4.26 USD | $6.59B 916.01M USD | 190.50 | $0.16 0.02 USD | |
| PHENIX OPTICS 600071.SS | $23.09 3.21 USD |
-3.71
|
$6.5B 904M USD | $4.66M 648.57K USD | $23 3.2 USD | $24.16 3.36 USD | $6.5B 904M USD | 0 | -$0.25 -0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.7 1.21 USD |
-0.57
|
$6.46B 898.86M USD | $4.26M 591.86K USD | $8.69 1.21 USD | $8.82 1.23 USD | $6.46B 898.86M USD | 13.18 | $0.66 0.09 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.02 1.39 USD |
-0.69
|
$6.4B 889.34M USD | $4.68M 651.29K USD | $9.92 1.38 USD | $10.23 1.42 USD | $6.4B 889.34M USD | 55.66 | $0.18 0.03 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
+0.61
|
$6.39B 888.53M USD | $20.08M 2.79M USD | $1.63 0.23 USD | $1.72 0.24 USD | $6.39B 888.53M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}