거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.02 3.48 USD |
+0.97
|
$216.92B 30.16B USD | $31.71M 4.41M USD | $24.79 3.45 USD | $25.05 3.48 USD | $216.92B 30.16B USD | 12.38 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.99 17.94 USD |
+0.1
|
$210.69B 29.29B USD | $10.46M 1.45M USD | $128.2 17.83 USD | $129.8 18.05 USD | $210.69B 29.29B USD | 32.73 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
+1.22
|
$181.96B 25.3B USD | $43.12M 6M USD | $15.46 2.15 USD | $15.9 2.21 USD | $181.96B 25.3B USD | 18.71 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.16 3.22 USD |
+0.43
|
$169.68B 23.59B USD | $12.62M 1.76M USD | $23.01 3.2 USD | $23.29 3.24 USD | $169.68B 23.59B USD | 15.54 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.02 7.93 USD |
+0.07
|
$144.46B 20.09B USD | $5.83M 810.23K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.46B 20.09B USD | 18.27 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63 8.76 USD |
+0.54
|
$128.52B 17.87B USD | $14.1M 1.96M USD | $62.68 8.72 USD | $63.38 8.81 USD | $128.52B 17.87B USD | 30.58 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.48 2.15 USD |
-0.32
|
$108.97B 15.15B USD | $4.87M 677.74K USD | $15.43 2.15 USD | $15.65 2.18 USD | $108.97B 15.15B USD | 15.63 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.31 7.13 USD |
+0.69
|
$89.17B 12.4B USD | $27.82M 3.87M USD | $50.5 7.02 USD | $52.2 7.26 USD | $89.17B 12.4B USD | 28.82 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+0.63
|
$81.98B 11.4B USD | $13.59M 1.89M USD | $7.99 1.11 USD | $8.06 1.12 USD | $81.98B 11.4B USD | 100.50 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.9 4.85 USD |
+1.16
|
$76.22B 10.6B USD | $41.4M 5.76M USD | $34.1 4.74 USD | $35.33 4.91 USD | $76.22B 10.6B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.49 12.03 USD |
-0.27
|
$55.87B 7.77B USD | $2.62M 364.03K USD | $86.14 11.98 USD | $87.49 12.16 USD | $55.87B 7.77B USD | 21.51 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.67 2.32 USD |
+1.15
|
$52.56B 7.31B USD | $9.71M 1.35M USD | $16.45 2.29 USD | $16.72 2.32 USD | $52.56B 7.31B USD | 7.57 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.44 0.76 USD |
-3.2
|
$49.37B 6.86B USD | $370.61M 51.53M USD | $5.4 0.75 USD | $5.6 0.78 USD | $49.37B 6.86B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.86 1.37 USD |
+1.86
|
$45.52B 6.33B USD | $176.03M 24.48M USD | $9.68 1.35 USD | $10.03 1.39 USD | $45.52B 6.33B USD | 82.16 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.55 1.05 USD |
-0.53
|
$42.08B 5.85B USD | $66.23M 9.21M USD | $7.51 1.04 USD | $7.63 1.06 USD | $42.08B 5.85B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $66.78 9.29 USD |
-0.83
|
$40.68B 5.66B USD | $2.51M 348.71K USD | $66.6 9.26 USD | $68.98 9.59 USD | $40.68B 5.66B USD | 14.90 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+2.02
|
$39.88B 5.55B USD | $40.74M 5.67M USD | $11.77 1.64 USD | $12.2 1.7 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.1 1.13 USD |
+0.75
|
$38.9B 5.41B USD | $23.89M 3.32M USD | $8.07 1.12 USD | $8.3 1.15 USD | $38.9B 5.41B USD | 15.57 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+3.09
|
$37.66B 5.24B USD | $55.26M 7.68M USD | $8.11 1.13 USD | $8.49 1.18 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.52 5.91 USD |
-0.79
|
$36.64B 5.09B USD | $5.83M 811.02K USD | $41.83 5.82 USD | $43.23 6.01 USD | $36.64B 5.09B USD | 18.81 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.5 17.59 USD |
-0.46
|
$36.14B 5.02B USD | $455.7K 63.36K USD | $126.13 17.54 USD | $127.5 17.73 USD | $36.14B 5.02B USD | 25.65 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+0.94
|
$35.75B 4.97B USD | $5.31M 738.4K USD | $57.9 8.05 USD | $59.86 8.32 USD | $35.75B 4.97B USD | 29.62 | $1.99 0.28 USD | |
| YOUNGOR 600177.SS | $7.66 1.07 USD |
+0.39
|
$35.42B 4.92B USD | $17.63M 2.45M USD | $7.62 1.06 USD | $7.72 1.07 USD | $35.42B 4.92B USD | 12.76 | $0.6 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.18 7.39 USD |
+1.1
|
$30.59B 4.25B USD | $4.26M 591.67K USD | $52.2 7.26 USD | $53.41 7.43 USD | $30.59B 4.25B USD | 48.78 | $1.09 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.61 1.75 USD |
-1.18
|
$25.9B 3.6B USD | $17.39M 2.42M USD | $12.56 1.75 USD | $12.8 1.78 USD | $25.9B 3.6B USD | 38.21 | $0.33 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $167.83 23.34 USD |
+2.44
|
$25.61B 3.56B USD | $2.51M 349.32K USD | $163.98 22.8 USD | $173.7 24.15 USD | $25.61B 3.56B USD | 15.93 | $10.53 1.46 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.57 1.47 USD |
0
|
$25.42B 3.53B USD | $18.77M 2.61M USD | $10.5 1.46 USD | $10.75 1.49 USD | $25.42B 3.53B USD | 27.81 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.33 3.52 USD |
+0.76
|
$24.85B 3.45B USD | $8.33M 1.16M USD | $25.04 3.48 USD | $25.55 3.55 USD | $24.85B 3.45B USD | 29.80 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
+0.27
|
$3.39B — | $129.83K — | $1.47 — | $1.49 — | $3.39B — | 12.34 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.09 3.49 USD |
-0.55
|
$24.39B 3.39B USD | $1.58M 219.53K USD | $25.04 3.48 USD | $25.33 3.52 USD | $24.39B 3.39B USD | 15.68 | $1.6 0.22 USD | |
| ERDOS 600295.SS | $8.76 1.22 USD |
+1.39
|
$22.88B 3.18B USD | $8.38M 1.16M USD | $8.62 1.2 USD | $8.83 1.23 USD | $22.88B 3.18B USD | 13.27 | $0.66 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.13 7.8 USD |
-3.79
|
$22.67B 3.15B USD | $1.57M 218.74K USD | $55.62 7.73 USD | $57.5 7.99 USD | $22.67B 3.15B USD | 29.85 | $1.88 0.26 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.93 — |
+0.98
|
$3.13B — | $887.45K — | $0.91 — | $0.93 — | $3.13B — | 10.27 | $0.09 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.91 2.21 USD |
+0.06
|
$22.41B 3.12B USD | $14.56M 2.02M USD | $15.88 2.21 USD | $16.2 2.25 USD | $22.41B 3.12B USD | 23.05 | $0.69 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
-0.18
|
$22.06B 3.07B USD | $7.44M 1.03M USD | $5.63 0.78 USD | $5.71 0.79 USD | $22.06B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.77 2.05 USD |
-2.31
|
$21.62B 3.01B USD | $39.74M 5.53M USD | $14.46 2.01 USD | $14.84 2.06 USD | $21.62B 3.01B USD | 10.04 | $1.47 0.2 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.52 7.02 USD |
+1.73
|
$21.47B 2.99B USD | $1.49M 207.65K USD | $49.4 6.87 USD | $50.66 7.04 USD | $21.47B 2.99B USD | 13.05 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-0.28
|
$2.89B — | $159.03K — | $3.54 — | $3.57 — | $2.89B — | 6.71 | $0.53 — | |
| FOTON MOTOR 600166.SS | $2.59 0.36 USD |
+0.78
|
$20.51B 2.85B USD | $142.13M 19.76M USD | $2.53 0.35 USD | $2.64 0.37 USD | $20.51B 2.85B USD | 32.37 | $0.08 0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
-0.17
|
$20.04B 2.79B USD | $2.76M 383.24K USD | $40.99 5.7 USD | $41.83 5.82 USD | $20.04B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.55 2.72 USD |
-0.1
|
$19.61B 2.73B USD | $5.46M 759.06K USD | $19.17 2.67 USD | $19.62 2.73 USD | $19.61B 2.73B USD | 20.79 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.54 3.27 USD |
+0.17
|
$19.35B 2.69B USD | $7.75M 1.08M USD | $23.4 3.25 USD | $24.12 3.35 USD | $19.35B 2.69B USD | 10.41 | $2.26 0.31 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.18 5.31 USD |
+1.62
|
$17.25B 2.4B USD | $10.42M 1.45M USD | $37.35 5.19 USD | $38.69 5.38 USD | $17.25B 2.4B USD | 26.88 | $1.42 0.2 USD | |
| BTG HOTELS 600258.SS | $15.02 2.09 USD |
+1.62
|
$16.77B 2.33B USD | $21.78M 3.03M USD | $14.65 2.04 USD | $15.25 2.12 USD | $16.77B 2.33B USD | 20.86 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.82 1.37 USD |
+0.82
|
$16.58B 2.31B USD | $17.96M 2.5M USD | $9.75 1.36 USD | $10.02 1.39 USD | $16.58B 2.31B USD | 11.15 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.25B — | $155.7K — | $0.6199 — | $0.63 — | $2.25B — | 5.20 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
-1.12
|
$16.08B 2.24B USD | $30.21M 4.2M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.08B 2.24B USD | 32.95 | $0.43 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.29 4.77 USD |
+0.65
|
$15.76B 2.19B USD | $2M 278.09K USD | $33.68 4.68 USD | $34.6 4.81 USD | $15.76B 2.19B USD | 57.14 | $0.6 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.03 6.4 USD |
+5.45
|
$15.58B 2.17B USD | $19.78M 2.75M USD | $42.9 5.96 USD | $46.64 6.48 USD | $15.58B 2.17B USD | 230.15 | $0.2 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.5 1.74 USD |
+0.81
|
$15.28B 2.12B USD | $5.88M 816.95K USD | $12.37 1.72 USD | $12.64 1.76 USD | $15.28B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.47 2.15 USD |
+2.04
|
$15.24B 2.12B USD | $14.14M 1.97M USD | $15.11 2.1 USD | $15.63 2.17 USD | $15.24B 2.12B USD | 16.28 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
+0.76
|
$15.14B 2.11B USD | $9.23M 1.28M USD | $11.89 1.65 USD | $12.17 1.69 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15.92 2.21 USD |
-1.3
|
$14.97B 2.08B USD | $18.86M 2.62M USD | $15.82 2.2 USD | $16.32 2.27 USD | $14.97B 2.08B USD | 20.94 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.13 3.08 USD |
-0.94
|
$14.69B 2.04B USD | $11.49M 1.6M USD | $21.98 3.06 USD | $22.33 3.1 USD | $14.69B 2.04B USD | 16.63 | $1.33 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.56 1.19 USD |
-0.7
|
$14.38B 2B USD | $23.21M 3.23M USD | $8.54 1.19 USD | $8.65 1.2 USD | $14.38B 2B USD | 14.75 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.44 4.51 USD |
+0.71
|
$14.29B 1.99B USD | $3.12M 433.6K USD | $32.06 4.46 USD | $32.75 4.55 USD | $14.29B 1.99B USD | 10.84 | $2.99 0.42 USD | |
| DONGFENG 600006.SS | $7.08 0.98 USD |
+0.28
|
$14.16B 1.97B USD | $24.61M 3.42M USD | $7.04 0.98 USD | $7.15 0.99 USD | $14.16B 1.97B USD | 354.00 | $0.02 0.002 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.96 4.44 USD |
+2.37
|
$13.96B 1.94B USD | $6.04M 839.93K USD | $31.51 4.38 USD | $32.5 4.52 USD | $13.96B 1.94B USD | 27.08 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.75 0.94 USD |
-0.15
|
$13.22B 1.84B USD | $6.16M 857.17K USD | $6.74 0.94 USD | $6.8 0.95 USD | $13.22B 1.84B USD | 18.75 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
0
|
$13.12B 1.82B USD | $1.83M 254.32K USD | $22.77 3.17 USD | $23.22 3.23 USD | $13.12B 1.82B USD | 10.68 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.72 1.07 USD |
+0.26
|
$12.76B 1.77B USD | $4.36M 606.18K USD | $7.66 1.07 USD | $7.76 1.08 USD | $12.76B 1.77B USD | 17.54 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.63 2.73 USD |
+4.25
|
$12.1B 1.68B USD | $24.9M 3.46M USD | $19.28 2.68 USD | $19.92 2.77 USD | $12.1B 1.68B USD | 30.67 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.61 1.75 USD |
+0.72
|
$12.02B 1.67B USD | $16.36M 2.27M USD | $12.53 1.74 USD | $12.92 1.8 USD | $12.02B 1.67B USD | 24.72 | $0.51 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.55 2.16 USD |
+0.13
|
$11.59B 1.61B USD | $1.2M 167.25K USD | $15.5 2.16 USD | $15.68 2.18 USD | $11.59B 1.61B USD | 12.85 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.01 1.95 USD |
+0.43
|
$11.21B 1.56B USD | $2.13M 295.64K USD | $13.94 1.94 USD | $14.1 1.96 USD | $11.21B 1.56B USD | 9.15 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.74 4.69 USD |
+1.23
|
$11.1B 1.54B USD | $4.14M 576.11K USD | $33.17 4.61 USD | $34.44 4.79 USD | $11.1B 1.54B USD | 38.34 | $0.88 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.17 1.83 USD |
+1.23
|
$10.98B 1.53B USD | $27.56M 3.83M USD | $12.83 1.78 USD | $13.42 1.87 USD | $10.98B 1.53B USD | 27.43 | $0.48 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.18 2.94 USD |
-0.19
|
$10.8B 1.5B USD | $14.38M 2M USD | $21 2.92 USD | $21.56 3 USD | $10.8B 1.5B USD | 20.76 | $1.02 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4 0.56 USD |
-0.25
|
$10.03B 1.39B USD | $11.63M 1.62M USD | $3.97 0.55 USD | $4.05 0.56 USD | $10.03B 1.39B USD | 200.00 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.56 0.91 USD |
+0.61
|
$9.95B 1.38B USD | $17.94M 2.49M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.95B 1.38B USD | 12.37 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
+3.42
|
$9.92B 1.38B USD | $26.66M 3.71M USD | $8.23 1.14 USD | $8.49 1.18 USD | $9.92B 1.38B USD | 16.26 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.93 2.08 USD |
+1.5
|
$9.65B 1.34B USD | $26.47M 3.68M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.65B 1.34B USD | 51.48 | $0.29 0.04 USD | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
+1.28
|
$9.48B 1.32B USD | $18.6M 2.59M USD | $6.25 0.87 USD | $6.41 0.89 USD | $9.48B 1.32B USD | 126.79 | $0.05 0.006 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.19 1.69 USD |
-1.22
|
$9.48B 1.32B USD | $3.51M 487.97K USD | $12.18 1.69 USD | $12.39 1.72 USD | $9.48B 1.32B USD | 14.17 | $0.86 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.18 1.83 USD |
+3.62
|
$9.45B 1.31B USD | $38.52M 5.36M USD | $12.62 1.75 USD | $13.33 1.85 USD | $9.45B 1.31B USD | 94.14 | $0.14 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.25 2.26 USD |
+0.68
|
$9.24B 1.29B USD | $4.74M 659.44K USD | $16.03 2.23 USD | $16.57 2.3 USD | $9.24B 1.29B USD | 18.67 | $0.87 0.12 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.26 0.87 USD |
-0.63
|
$8.98B 1.25B USD | $8.29M 1.15M USD | $6.23 0.87 USD | $6.34 0.88 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.01 1.39 USD |
+0.7
|
$8.91B 1.24B USD | $6.86M 953.97K USD | $9.9 1.38 USD | $10.19 1.42 USD | $8.91B 1.24B USD | 12.35 | $0.81 0.11 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.77 4.56 USD |
-1.03
|
$8.74B 1.22B USD | $9.11M 1.27M USD | $32.31 4.49 USD | $33.38 4.64 USD | $8.74B 1.22B USD | 65.54 | $0.5 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.37 0.89 USD |
+0.31
|
$8.57B 1.19B USD | $9.44M 1.31M USD | $6.35 0.88 USD | $6.46 0.9 USD | $8.57B 1.19B USD | 33.52 | $0.19 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.87 4.85 USD |
+4.71
|
$8.47B 1.18B USD | $21.72M 3.02M USD | $32.66 4.54 USD | $35.63 4.95 USD | $8.47B 1.18B USD | 34.86 | $1 0.14 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.53 1.74 USD |
-9.99
|
$8.34B 1.16B USD | $97.12M 13.5M USD | $12.53 1.74 USD | $14.3 1.99 USD | $8.34B 1.16B USD | 139.22 | $0.09 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $26.21 3.64 USD |
+0.61
|
$8.29B 1.15B USD | $3.25M 452.47K USD | $25.81 3.59 USD | $26.45 3.68 USD | $8.29B 1.15B USD | 15.15 | $1.73 0.24 USD | |
| AEROSUN 600501.SS | $18.98 2.64 USD |
-2.11
|
$8.18B 1.14B USD | $13.24M 1.84M USD | $18.6 2.59 USD | $19.35 2.69 USD | $8.18B 1.14B USD | 0 | -$0.25 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.93 2.21 USD |
+0.57
|
$8.17B 1.14B USD | $3.03M 421.16K USD | $15.85 2.2 USD | $16.13 2.24 USD | $8.17B 1.14B USD | 16.25 | $0.98 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.86 5.13 USD |
+2.56
|
$7.91B 1.1B USD | $5.4M 751.15K USD | $35.5 4.94 USD | $37.5 5.21 USD | $7.91B 1.1B USD | 26.90 | $1.37 0.19 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
0
|
$7.88B 1.1B USD | $2.8M 389.87K USD | $13.95 1.94 USD | $14.21 1.98 USD | $7.88B 1.1B USD | 36.94 | $0.38 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
+6.93
|
$7.85B 1.09B USD | $7.71M 1.07M USD | $22.52 3.13 USD | $24.65 3.43 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.21 4.34 USD |
-2.01
|
$7.8B 1.09B USD | $4.74M 659.15K USD | $30.24 4.2 USD | $31.63 4.4 USD | $7.8B 1.09B USD | 21.82 | $1.43 0.2 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
+10.01
|
$7.75B 1.08B USD | $2.68M 372.96K USD | $10.11 1.41 USD | $10.11 1.41 USD | $7.75B 1.08B USD | 63.18 | $0.16 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.93 1.94 USD |
-0.14
|
$7.7B 1.07B USD | $14.47M 2.01M USD | $13.66 1.9 USD | $14.09 1.96 USD | $7.7B 1.07B USD | 87.06 | $0.16 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.66 3.15 USD |
+0.8
|
$7.67B 1.07B USD | $27.18M 3.78M USD | $21.7 3.02 USD | $23.56 3.28 USD | $7.67B 1.07B USD | 83.92 | $0.27 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.14 2.24 USD |
+0.94
|
$7.65B 1.06B USD | $1.41M 196.38K USD | $15.97 2.22 USD | $16.24 2.26 USD | $7.65B 1.06B USD | 34.34 | $0.47 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.35 0.6 USD |
+10.13
|
$7.53B 1.05B USD | $7.88M 1.1M USD | $4.35 0.6 USD | $4.35 0.6 USD | $7.53B 1.05B USD | 217.50 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.97 0.69 USD |
+1.84
|
$7.45B 1.04B USD | $11.66M 1.62M USD | $4.88 0.68 USD | $5.04 0.7 USD | $7.45B 1.04B USD | 18.40 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
+1.53
|
$7.44B 1.03B USD | $10.96M 1.52M USD | $7.13 0.99 USD | $7.29 1.01 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
+0.22
|
$7.38B 1.03B USD | $21.19M 2.95M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.38B 1.03B USD | 16.57 | $0.28 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.01 1.67 USD |
+2.04
|
$7.34B 1.02B USD | $13.12M 1.82M USD | $11.77 1.64 USD | $12.06 1.68 USD | $7.34B 1.02B USD | 27.93 | $0.43 0.06 USD | |
| CYTS 600138.SS | $10.13 1.41 USD |
+1.2
|
$7.33B 1.02B USD | $14.75M 2.05M USD | $9.98 1.39 USD | $10.18 1.42 USD | $7.33B 1.02B USD | 46.04 | $0.22 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.4 1.59 USD |
+0.18
|
$7.28B 1.01B USD | $11.96M 1.66M USD | $11.12 1.55 USD | $11.55 1.61 USD | $7.28B 1.01B USD | 63.33 | $0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}