국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $146.1 20.31 USD |
-5.52
|
$238.63B 33.18B USD | $23.18M 3.22M USD | $145.5 20.23 USD | $150 20.86 USD | $238.63B 33.18B USD | 31.41 | $4.65 0.65 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.74 3.72 USD |
+0.34
|
$237.91B 33.08B USD | $14.17M 1.97M USD | $26.27 3.65 USD | $26.86 3.73 USD | $237.91B 33.08B USD | 11.88 | $2.25 0.31 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.8 2.2 USD |
-1.06
|
$181.63B 25.25B USD | $28.79M 4M USD | $15.73 2.19 USD | $15.9 2.21 USD | $181.63B 25.25B USD | 63.20 | $0.25 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.02 9.32 USD |
+0.53
|
$173.02B 24.06B USD | $3.75M 521.25K USD | $65.82 9.15 USD | $67.39 9.37 USD | $173.02B 24.06B USD | 19.14 | $3.5 0.49 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.36 3.11 USD |
-0.49
|
$171.61B 23.86B USD | $5.22M 726.19K USD | $22.15 3.08 USD | $22.4 3.11 USD | $171.61B 23.86B USD | 17.74 | $1.26 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.59 10.93 USD |
+4.16
|
$160.65B 22.34B USD | $45.62M 6.34M USD | $74.39 10.34 USD | $79.94 11.12 USD | $160.65B 22.34B USD | 48.81 | $1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.07 9.46 USD |
-1.56
|
$118.29B 16.45B USD | $16.81M 2.34M USD | $67 9.32 USD | $69 9.59 USD | $118.29B 16.45B USD | 45.68 | $1.49 0.21 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $47.31 6.58 USD |
-2.95
|
$103.33B 14.37B USD | $18.7M 2.6M USD | $47.05 6.54 USD | $48.36 6.72 USD | $103.33B 14.37B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.32 11.03 USD |
+1.28
|
$72B 10.01B USD | $10.32M 1.43M USD | $76.18 10.59 USD | $79.9 11.11 USD | $72B 10.01B USD | 23.53 | $3.37 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.73 1.07 USD |
-0.64
|
$65.69B 9.13B USD | $9.13M 1.27M USD | $7.7 1.07 USD | $7.76 1.08 USD | $65.69B 9.13B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $63.61 8.84 USD |
+1.94
|
$61.75B 8.59B USD | $3.91M 543.71K USD | $59.33 8.25 USD | $64.8 9.01 USD | $61.75B 8.59B USD | 39.75 | $1.6 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.66 1.62 USD |
+2.02
|
$52.72B 7.33B USD | $19.5M 2.71M USD | $11.31 1.57 USD | $11.77 1.64 USD | $52.72B 7.33B USD | 1166.00 | $0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.78 2.19 USD |
+0.77
|
$51.89B 7.21B USD | $14.15M 1.97M USD | $15.43 2.15 USD | $15.88 2.21 USD | $51.89B 7.21B USD | 13.84 | $1.14 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $84 11.68 USD |
-2.08
|
$48.65B 6.76B USD | $2.21M 307.1K USD | $83.76 11.65 USD | $85.7 11.92 USD | $48.65B 6.76B USD | 30.65 | $2.74 0.38 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.37 1.16 USD |
+0.6
|
$46.65B 6.49B USD | $71.75M 9.98M USD | $8.16 1.13 USD | $8.54 1.19 USD | $46.65B 6.49B USD | 0 | -$1.03 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.1 1.4 USD |
-0.69
|
$46.62B 6.48B USD | $30.19M 4.2M USD | $10.03 1.39 USD | $10.18 1.42 USD | $46.62B 6.48B USD | 34.82 | $0.29 0.04 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.69 0.65 USD |
+1.3
|
$42.56B 5.92B USD | $68.39M 9.51M USD | $4.59 0.64 USD | $4.71 0.65 USD | $42.56B 5.92B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.46 4.1 USD |
-0.37
|
$41.12B 5.72B USD | $19.39M 2.7M USD | $28.8 4 USD | $29.81 4.14 USD | $41.12B 5.72B USD | 37.29 | $0.79 0.11 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $247.4 34.4 USD |
-0.95
|
$37.75B 5.25B USD | $312.7K 43.48K USD | $245.5 34.14 USD | $249.87 34.74 USD | $37.75B 5.25B USD | 21.53 | $11.49 1.6 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $72.83 10.13 USD |
-0.72
|
$37.15B 5.17B USD | $8.02M 1.12M USD | $70.31 9.78 USD | $74.44 10.35 USD | $37.15B 5.17B USD | 41.14 | $1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.32 17.29 USD |
-1.38
|
$35.52B 4.94B USD | $564.06K 78.43K USD | $124.07 17.25 USD | $125.77 17.49 USD | $35.52B 4.94B USD | 22.81 | $5.45 0.76 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.61 1.06 USD |
+0.13
|
$35.18B 4.89B USD | $8.77M 1.22M USD | $7.53 1.05 USD | $7.63 1.06 USD | $35.18B 4.89B USD | 13.35 | $0.57 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.14 1.97 USD |
+0.14
|
$34B 4.73B USD | $6.97M 969.11K USD | $13.88 1.93 USD | $14.19 1.97 USD | $34B 4.73B USD | 19.36 | $0.73 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.96 4.72 USD |
+1.59
|
$33.01B 4.59B USD | $2.45M 340.02K USD | $32.9 4.57 USD | $34.25 4.76 USD | $33.01B 4.59B USD | 22.94 | $1.48 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | $51.96 7.22 USD |
+0.12
|
$31.65B 4.4B USD | $1.12M 156.09K USD | $51.5 7.16 USD | $52.03 7.23 USD | $31.65B 4.4B USD | 13.70 | $3.79 0.53 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.26 0.87 USD |
+0.48
|
$30.07B 4.18B USD | $21.4M 2.98M USD | $6.19 0.86 USD | $6.28 0.87 USD | $30.07B 4.18B USD | 14.22 | $0.44 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.74 10.25 USD |
-0.62
|
$29.78B 4.14B USD | $1.71M 238.1K USD | $72.86 10.13 USD | $74.11 10.3 USD | $29.78B 4.14B USD | 35.79 | $2.06 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.33 1.99 USD |
-0.35
|
$29.43B 4.09B USD | $8.39M 1.17M USD | $14.2 1.97 USD | $14.55 2.02 USD | $29.43B 4.09B USD | 16.10 | $0.89 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $47.82 6.65 USD |
-1.89
|
$29B 4.03B USD | $3.56M 495.1K USD | $47.6 6.62 USD | $48.49 6.74 USD | $29B 4.03B USD | 22.88 | $2.09 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.4
|
$4.01B — | $369.13K — | $1 — | $1.02 — | $4.01B — | 11.28 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.38 1.58 USD |
+1.43
|
$28.86B 4.01B USD | $8.62M 1.2M USD | $11.09 1.54 USD | $11.52 1.6 USD | $28.86B 4.01B USD | 17.50 | $0.65 0.09 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.77 4.42 USD |
+0.57
|
$27.61B 3.84B USD | $3.05M 424.01K USD | $31.28 4.35 USD | $31.8 4.42 USD | $27.61B 3.84B USD | 12.21 | $2.6 0.36 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.44 4.23 USD |
+0.56
|
$25B 3.48B USD | $1.59M 221.36K USD | $30.11 4.19 USD | $30.57 4.25 USD | $25B 3.48B USD | 15.61 | $1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.03 5.01 USD |
-2.09
|
$24.15B 3.36B USD | $4.83M 672.21K USD | $35.79 4.98 USD | $36.48 5.07 USD | $24.15B 3.36B USD | 30.53 | $1.18 0.16 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.9 0.4 USD |
+0.35
|
$22.96B 3.19B USD | $61.35M 8.53M USD | $2.86 0.4 USD | $2.92 0.41 USD | $22.96B 3.19B USD | 32.22 | $0.09 0.01 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.2 3.23 USD |
+1.05
|
$22.71B 3.16B USD | $6.32M 878.98K USD | $23 3.2 USD | $23.48 3.26 USD | $22.71B 3.16B USD | 44.61 | $0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.08
|
$3.15B — | $71.38K — | $1.33 — | $1.34 — | $3.15B — | 18.98 | $0.07 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.38 2.14 USD |
+0.13
|
$22.51B 3.13B USD | $7.03M 977.02K USD | $15.27 2.12 USD | $15.45 2.15 USD | $22.51B 3.13B USD | 18.75 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $21.4 2.98 USD |
+1.33
|
$22.04B 3.07B USD | $10.28M 1.43M USD | $20.7 2.88 USD | $21.59 3 USD | $22.04B 3.07B USD | 20.38 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.58 2.44 USD |
-2.01
|
$21.48B 2.99B USD | $10.01M 1.39M USD | $17.41 2.42 USD | $17.85 2.48 USD | $21.48B 2.99B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
+0.18
|
$21.17B 2.94B USD | $6.38M 886.82K USD | $5.38 0.75 USD | $5.46 0.76 USD | $21.17B 2.94B USD | 0 | -$0.39 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.4 6.03 USD |
-1.77
|
$20.39B 2.83B USD | $4.73M 657.2K USD | $42.41 5.9 USD | $43.7 6.08 USD | $20.39B 2.83B USD | 47.17 | $0.92 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.55 — |
-0.11
|
$2.82B — | $278.55K — | $3.53 — | $3.55 — | $2.82B — | 8.25 | $0.43 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.04 1.12 USD |
-3.25
|
$20.16B 2.8B USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.16B 2.8B USD | 402.00 | $0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.3 6.44 USD |
+0.04
|
$20.08B 2.79B USD | $917.6K 127.59K USD | $45.88 6.38 USD | $46.39 6.45 USD | $20.08B 2.79B USD | 15.13 | $3.06 0.43 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.38 3.95 USD |
-1.11
|
$17.92B 2.49B USD | $6.18M 858.82K USD | $28.21 3.92 USD | $28.75 4 USD | $17.92B 2.49B USD | 33.38 | $0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.93 1.94 USD |
0
|
$17.66B 2.46B USD | $5.6M 779.29K USD | $13.67 1.9 USD | $14.1 1.96 USD | $17.66B 2.46B USD | 73.31 | $0.19 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.2 2.39 USD |
-0.52
|
$17.25B 2.4B USD | $1.15M 160.28K USD | $17.16 2.39 USD | $17.31 2.41 USD | $17.25B 2.4B USD | 18.90 | $0.91 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.81 1.09 USD |
+2.9
|
$16.78B 2.33B USD | $11.23M 1.56M USD | $7.48 1.04 USD | $7.82 1.09 USD | $16.78B 2.33B USD | 27.89 | $0.28 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.72 2.05 USD |
+2.08
|
$16.54B 2.3B USD | $29.96M 4.17M USD | $14.25 1.98 USD | $14.88 2.07 USD | $16.54B 2.3B USD | 0 | -$0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.74 2.05 USD |
+2.22
|
$16.46B 2.29B USD | $8.93M 1.24M USD | $14.4 2 USD | $14.79 2.06 USD | $16.46B 2.29B USD | 19.65 | $0.75 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $48.32 6.72 USD |
-1.69
|
$15.92B 2.21B USD | $2.6M 361.58K USD | $48.15 6.69 USD | $49.01 6.81 USD | $15.92B 2.21B USD | 59.65 | $0.81 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.1 6.41 USD |
-1.69
|
$15.61B 2.17B USD | $2.77M 385.22K USD | $46 6.4 USD | $47.29 6.58 USD | $15.61B 2.17B USD | 158.96 | $0.29 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.79 1.08 USD |
-0.51
|
$15.58B 2.17B USD | $12.61M 1.75M USD | $7.73 1.07 USD | $7.84 1.09 USD | $15.58B 2.17B USD | 64.91 | $0.12 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.58 1.75 USD |
-0.94
|
$15.38B 2.14B USD | $7.59M 1.06M USD | $12.44 1.73 USD | $12.68 1.76 USD | $15.38B 2.14B USD | 20.96 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.93 1.24 USD |
+0.9
|
$15.21B 2.11B USD | $4.69M 652.43K USD | $8.82 1.23 USD | $8.94 1.24 USD | $15.21B 2.11B USD | 63.78 | $0.14 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $55.59 7.73 USD |
-4.01
|
$14.82B 2.06B USD | $20.05M 2.79M USD | $54.02 7.51 USD | $60.33 8.39 USD | $14.82B 2.06B USD | 95.84 | $0.58 0.08 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.33 5.75 USD |
+5.19
|
$14.69B 2.04B USD | $5.35M 744.3K USD | $39 5.42 USD | $42 5.84 USD | $14.69B 2.04B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.49 5.07 USD |
+4.29
|
$14.69B 2.04B USD | $4.08M 567.63K USD | $34.26 4.76 USD | $36.8 5.12 USD | $14.69B 2.04B USD | 22.80 | $1.6 0.22 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.28 1.99 USD |
-0.83
|
$14.67B 2.04B USD | $11.57M 1.61M USD | $14.11 1.96 USD | $14.4 2 USD | $14.67B 2.04B USD | 35.69 | $0.4 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.3 3.52 USD |
-2.2
|
$14.51B 2.02B USD | $1.49M 207.45K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.51B 2.02B USD | 14.88 | $1.7 0.24 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.31 4.21 USD |
-0.46
|
$14.07B 1.96B USD | $1.47M 204.48K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.07B 1.96B USD | 20.47 | $1.48 0.21 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.89 2.9 USD |
+0.43
|
$13.86B 1.93B USD | $3.93M 545.75K USD | $20.71 2.88 USD | $20.92 2.91 USD | $13.86B 1.93B USD | 18.16 | $1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.21 1.14 USD |
-0.24
|
$13.79B 1.92B USD | $6.89M 958.27K USD | $8.18 1.14 USD | $8.23 1.14 USD | $13.79B 1.92B USD | 32.84 | $0.25 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.92 0.96 USD |
+0.73
|
$13.55B 1.88B USD | $9.45M 1.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $13.55B 1.88B USD | 15.72 | $0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.69 2.46 USD |
+0.23
|
$13.16B 1.83B USD | $305.3K 42.45K USD | $17.58 2.44 USD | $17.75 2.47 USD | $13.16B 1.83B USD | 14.99 | $1.18 0.16 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $95.01 13.21 USD |
+6.62
|
$12.74B 1.77B USD | $6.89M 957.94K USD | $91.03 12.66 USD | $98 13.63 USD | $12.74B 1.77B USD | 380.04 | $0.25 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.86 3.87 USD |
+0.04
|
$12.27B 1.71B USD | $1.59M 221.27K USD | $27.66 3.85 USD | $28.03 3.9 USD | $12.27B 1.71B USD | 8.70 | $3.2 0.44 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.65 6.49 USD |
+4.74
|
$12.26B 1.7B USD | $2.85M 396.74K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.26B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.1 1.82 USD |
-0.83
|
$12.06B 1.68B USD | $8.6M 1.2M USD | $12.99 1.81 USD | $13.23 1.84 USD | $12.06B 1.68B USD | 27.87 | $0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.37 3.25 USD |
+0.09
|
$11.98B 1.67B USD | $2.47M 343.01K USD | $22.85 3.18 USD | $23.56 3.28 USD | $11.98B 1.67B USD | 23.37 | $1 0.14 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.35 1.16 USD |
-0.6
|
$11.98B 1.67B USD | $12.45M 1.73M USD | $8.27 1.15 USD | $8.49 1.18 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $23.8 3.31 USD |
+3.25
|
$11.96B 1.66B USD | $34.67M 4.82M USD | $22.22 3.09 USD | $24.42 3.4 USD | $11.96B 1.66B USD | 2380.00 | $0.01 0.001 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.9 2.07 USD |
-0.07
|
$11.92B 1.66B USD | $2.29M 317.73K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.92B 1.66B USD | 13.18 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.92 1.38 USD |
+0.2
|
$11.64B 1.62B USD | $10.1M 1.4M USD | $9.78 1.36 USD | $9.96 1.38 USD | $11.64B 1.62B USD | 15.74 | $0.63 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.14 4.75 USD |
-2.26
|
$11.58B 1.61B USD | $6.21M 863.68K USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.58B 1.61B USD | 69.67 | $0.49 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.55 1.05 USD |
-0.13
|
$11.45B 1.59B USD | $12.98M 1.8M USD | $7.44 1.03 USD | $7.55 1.05 USD | $11.45B 1.59B USD | 9.32 | $0.81 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.67 2.04 USD |
+1.95
|
$11.41B 1.59B USD | $4.52M 628.06K USD | $14.14 1.97 USD | $14.84 2.06 USD | $11.41B 1.59B USD | 13.97 | $1.05 0.15 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.78 2.19 USD |
+1.35
|
$11.32B 1.57B USD | $16.34M 2.27M USD | $15.26 2.12 USD | $15.95 2.22 USD | $11.32B 1.57B USD | 35.06 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.39 10.34 USD |
+1.21
|
$10.15B 1.41B USD | $994.7K 138.31K USD | $71.3 9.91 USD | $74.45 10.35 USD | $10.15B 1.41B USD | 40.87 | $1.82 0.25 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.53 1.05 USD |
+0.67
|
$10.14B 1.41B USD | $7.3M 1.02M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.14B 1.41B USD | 47.06 | $0.16 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.67 4.26 USD |
-2.04
|
$9.94B 1.38B USD | $1.34M 186.71K USD | $30.36 4.22 USD | $31.28 4.35 USD | $9.94B 1.38B USD | 28.66 | $1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.1 2.1 USD |
-1.69
|
$9.76B 1.36B USD | $8.12M 1.13M USD | $15 2.09 USD | $15.42 2.14 USD | $9.76B 1.36B USD | 35.11 | $0.43 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.02 2.37 USD |
-0.18
|
$9.68B 1.35B USD | $1.91M 265.29K USD | $16.91 2.35 USD | $17.16 2.39 USD | $9.68B 1.35B USD | 19.79 | $0.86 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.12 2.38 USD |
-0.64
|
$9.61B 1.34B USD | $1.97M 273.3K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.61B 1.34B USD | 65.84 | $0.26 0.04 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.35 0.88 USD |
+0.47
|
$9.5B 1.32B USD | $8.77M 1.22M USD | $6.33 0.88 USD | $6.41 0.89 USD | $9.5B 1.32B USD | 21.16 | $0.3 0.04 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.34 0.33 USD |
+3.54
|
$9.12B 1.27B USD | $37.54M 5.22M USD | $2.24 0.31 USD | $2.37 0.33 USD | $9.12B 1.27B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.65 3.98 USD |
-4.08
|
$8.84B 1.23B USD | $17.67M 2.46M USD | $27.88 3.88 USD | $29.33 4.08 USD | $8.84B 1.23B USD | 955.00 | $0.03 0.004 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.73 0.66 USD |
-0.42
|
$8.82B 1.23B USD | $10.44M 1.45M USD | $4.68 0.65 USD | $4.77 0.66 USD | $8.82B 1.23B USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.93 2.91 USD |
-2.2
|
$8.42B 1.17B USD | $1.91M 265.2K USD | $20.87 2.9 USD | $21.45 2.98 USD | $8.42B 1.17B USD | 41.85 | $0.5 0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.06 5.43 USD |
-0.18
|
$8.25B 1.15B USD | $1.1M 153.14K USD | $38.6 5.37 USD | $39.49 5.49 USD | $8.25B 1.15B USD | 86.79 | $0.45 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.01 9.04 USD |
-1.8
|
$8.17B 1.14B USD | $1.33M 184.91K USD | $64.97 9.03 USD | $66.95 9.31 USD | $8.17B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.32 1.43 USD |
+0.1
|
$7.91B 1.1B USD | $1.2M 166.35K USD | $10.21 1.42 USD | $10.37 1.44 USD | $7.91B 1.1B USD | 17.19 | $0.6 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.99 5.14 USD |
+0.03
|
$7.9B 1.1B USD | $1.52M 211.2K USD | $36.64 5.09 USD | $37.05 5.15 USD | $7.9B 1.1B USD | 31.34 | $1.18 0.16 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $60.27 8.38 USD |
-3.01
|
$7.86B 1.09B USD | $15.21M 2.12M USD | $57.69 8.02 USD | $66.55 9.25 USD | $7.86B 1.09B USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.83 1.23 USD |
+0.11
|
$7.86B 1.09B USD | $1.58M 219.26K USD | $8.74 1.22 USD | $8.84 1.23 USD | $7.86B 1.09B USD | 14.96 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.23 0.73 USD |
+0.19
|
$7.84B 1.09B USD | $5.58M 775.19K USD | $5.19 0.72 USD | $5.25 0.73 USD | $7.84B 1.09B USD | 14.52 | $0.36 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.05 3.07 USD |
-0.36
|
$7.72B 1.07B USD | $1.11M 153.96K USD | $21.9 3.05 USD | $22.25 3.09 USD | $7.72B 1.07B USD | 17.64 | $1.25 0.17 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.36 1.58 USD |
+2.07
|
$7.57B 1.05B USD | $19.42M 2.7M USD | $10.97 1.53 USD | $11.46 1.59 USD | $7.57B 1.05B USD | 87.38 | $0.13 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.45 5.07 USD |
-0.63
|
$7.39B 1.03B USD | $900.4K 125.19K USD | $36.25 5.04 USD | $36.68 5.1 USD | $7.39B 1.03B USD | 22.92 | $1.59 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}