거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.56 3.55 USD |
-1.77
|
$221.43B 30.79B USD | $20.91M 2.91M USD | $25.5 3.55 USD | $25.96 3.61 USD | $221.43B 30.79B USD | 12.22 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.01 17.94 USD |
+0.4
|
$210.72B 29.3B USD | $6.91M 960.29K USD | $128.1 17.81 USD | $129.99 18.07 USD | $210.72B 29.3B USD | 30.07 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.74 2.33 USD |
+0.12
|
$193.77B 26.94B USD | $14.2M 1.97M USD | $16.5 2.29 USD | $16.76 2.33 USD | $193.77B 26.94B USD | 98.47 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.61 3.28 USD |
+0.21
|
$173.51B 24.13B USD | $6.39M 888.48K USD | $23.4 3.25 USD | $23.7 3.3 USD | $173.51B 24.13B USD | 15.84 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.62 7.87 USD |
-0.09
|
$143.47B 19.95B USD | $2.25M 313.5K USD | $56.16 7.81 USD | $56.85 7.9 USD | $143.47B 19.95B USD | 18.14 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.55 8.56 USD |
-0.29
|
$125.58B 17.46B USD | $4M 556.24K USD | $61.51 8.55 USD | $61.85 8.6 USD | $125.58B 17.46B USD | 32.73 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.9 2.21 USD |
+0.57
|
$111.92B 15.56B USD | $5.64M 784.67K USD | $15.75 2.19 USD | $15.92 2.21 USD | $111.92B 15.56B USD | 16.06 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.88 7.35 USD |
+2.8
|
$91.9B 12.78B USD | $26.39M 3.67M USD | $51 7.09 USD | $53.84 7.49 USD | $91.9B 12.78B USD | 30.56 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
+0.13
|
$81.58B 11.34B USD | $5.24M 729.2K USD | $7.94 1.1 USD | $8.01 1.11 USD | $81.58B 11.34B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.35 4.92 USD |
+1.73
|
$77.2B 10.73B USD | $18.26M 2.54M USD | $34.61 4.81 USD | $35.38 4.92 USD | $77.2B 10.73B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.88 12.78 USD |
+1.93
|
$59.35B 8.25B USD | $2.29M 318.83K USD | $90.01 12.52 USD | $92.2 12.82 USD | $59.35B 8.25B USD | 17.91 | $5.13 0.71 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.64 2.59 USD |
+0.22
|
$58.77B 8.17B USD | $4.69M 652.28K USD | $18.5 2.57 USD | $18.7 2.6 USD | $58.77B 8.17B USD | 8.79 | $2.12 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.54 1.47 USD |
+0.09
|
$48.66B 6.77B USD | $53.22M 7.4M USD | $10.42 1.45 USD | $10.6 1.47 USD | $48.66B 6.77B USD | 55.47 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.2 0.72 USD |
+1.56
|
$47.19B 6.56B USD | $109.67M 15.25M USD | $5.08 0.71 USD | $5.21 0.72 USD | $47.19B 6.56B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.74 1.77 USD |
+0.31
|
$41.89B 5.82B USD | $5.59M 777.66K USD | $12.65 1.76 USD | $12.75 1.77 USD | $41.89B 5.82B USD | 10.19 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
+1.09
|
$41.47B 5.77B USD | $33.22M 4.62M USD | $7.33 1.02 USD | $7.49 1.04 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.8 19.44 USD |
+0.6
|
$39.94B 5.55B USD | $390.56K 54.3K USD | $137.52 19.12 USD | $139.83 19.44 USD | $39.94B 5.55B USD | 26.83 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.79 1.22 USD |
+0.92
|
$39.74B 5.53B USD | $18.49M 2.57M USD | $8.61 1.2 USD | $8.9 1.24 USD | $39.74B 5.53B USD | 879.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $63.15 8.78 USD |
-0.25
|
$38.47B 5.35B USD | $821.7K 114.25K USD | $62.7 8.72 USD | $63.57 8.84 USD | $38.47B 5.35B USD | 14.45 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.75 1.08 USD |
-0.13
|
$37.22B 5.18B USD | $16.72M 2.32M USD | $7.7 1.07 USD | $7.81 1.09 USD | $37.22B 5.18B USD | 16.48 | $0.47 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.54 5.64 USD |
+0.27
|
$34.93B 4.86B USD | $1.73M 240.86K USD | $40.11 5.58 USD | $40.61 5.65 USD | $34.93B 4.86B USD | 16.82 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.51 8 USD |
+1.97
|
$34.88B 4.85B USD | $3.48M 484.5K USD | $56.16 7.81 USD | $57.8 8.04 USD | $34.88B 4.85B USD | 27.51 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.48 1.04 USD |
-0.66
|
$34.58B 4.81B USD | $12.02M 1.67M USD | $7.48 1.04 USD | $7.54 1.05 USD | $34.58B 4.81B USD | 13.12 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.96 7.64 USD |
+0.94
|
$31.62B 4.4B USD | $1.95M 271K USD | $54.06 7.52 USD | $55.29 7.69 USD | $31.62B 4.4B USD | 31.95 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $181.16 25.19 USD |
+3.55
|
$27.64B 3.84B USD | $1.22M 170.33K USD | $173.01 24.06 USD | $182.31 25.35 USD | $27.64B 3.84B USD | 17.20 | $10.53 1.46 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.03 1.81 USD |
+0.23
|
$26.76B 3.72B USD | $17.83M 2.48M USD | $12.95 1.8 USD | $13.21 1.84 USD | $26.76B 3.72B USD | 19.44 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.12 1.55 USD |
-1.07
|
$26.74B 3.72B USD | $10.94M 1.52M USD | $11.11 1.54 USD | $11.29 1.57 USD | $26.74B 3.72B USD | 20.98 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.35 3.8 USD |
-0.15
|
$26.59B 3.7B USD | $701.96K 97.6K USD | $27.22 3.78 USD | $27.68 3.85 USD | $26.59B 3.7B USD | 18.11 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.59 2.58 USD |
+10
|
$26.19B 3.64B USD | $62.81M 8.73M USD | $17.2 2.39 USD | $18.59 2.58 USD | $26.19B 3.64B USD | 26.18 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.11 1.27 USD |
-0.11
|
$23.77B 3.31B USD | $2.53M 352.45K USD | $9.05 1.26 USD | $9.13 1.27 USD | $23.77B 3.31B USD | 13.01 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
-0.41
|
$3.29B — | $567.27K — | $0.9599 — | $0.9799 — | $3.29B — | 9.69 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.89 3.32 USD |
-0.17
|
$23.47B 3.26B USD | $2.4M 333.85K USD | $23.8 3.31 USD | $23.96 3.33 USD | $23.47B 3.26B USD | 33.64 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.48
|
$3.25B — | $92.3K — | $1.43 — | $1.47 — | $3.25B — | 14.50 | $0.1 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.33 6.44 USD |
+3
|
$22.58B 3.14B USD | $4.72M 656.79K USD | $44.76 6.22 USD | $47.34 6.58 USD | $22.58B 3.14B USD | 22.93 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.39 7.56 USD |
+2.1
|
$21.97B 3.05B USD | $1.13M 156.7K USD | $53.29 7.41 USD | $54.86 7.63 USD | $21.97B 3.05B USD | 29.08 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.8 2.06 USD |
+0.14
|
$21.66B 3.01B USD | $10.48M 1.46M USD | $14.71 2.05 USD | $14.85 2.06 USD | $21.66B 3.01B USD | 13.09 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-0.54
|
$21.51B 2.99B USD | $4.12M 572.72K USD | $5.51 0.77 USD | $5.58 0.78 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.5 3.55 USD |
-0.08
|
$20.96B 2.91B USD | $1.62M 224.83K USD | $25.21 3.51 USD | $25.63 3.56 USD | $20.96B 2.91B USD | 13.63 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.62 0.36 USD |
0
|
$20.74B 2.88B USD | $60.86M 8.46M USD | $2.6 0.36 USD | $2.65 0.37 USD | $20.74B 2.88B USD | 87.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.37 6.73 USD |
-0.19
|
$20.56B 2.86B USD | $579.5K 80.58K USD | $48.24 6.71 USD | $48.73 6.78 USD | $20.56B 2.86B USD | 14.35 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
0
|
$2.86B — | $77.11K — | $3.52 — | $3.53 — | $2.86B — | 7.48 | $0.47 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.23 4.06 USD |
+1.32
|
$19.59B 2.72B USD | $6.59M 916.08K USD | $28.6 3.98 USD | $29.57 4.11 USD | $19.59B 2.72B USD | 27.57 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.43 2.56 USD |
+2.05
|
$18.49B 2.57B USD | $3.33M 462.68K USD | $18.06 2.51 USD | $18.45 2.57 USD | $18.49B 2.57B USD | 19.81 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.52 1.88 USD |
+2.19
|
$17.12B 2.38B USD | $7.92M 1.1M USD | $13.1 1.82 USD | $13.62 1.89 USD | $17.12B 2.38B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $15.01 2.09 USD |
-1.96
|
$16.76B 2.33B USD | $5.93M 824.07K USD | $14.93 2.08 USD | $15.34 2.13 USD | $16.76B 2.33B USD | 20.28 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $16.65 2.32 USD |
+0.6
|
$16.4B 2.28B USD | $8.93M 1.24M USD | $16.49 2.29 USD | $16.84 2.34 USD | $16.4B 2.28B USD | 17.34 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.25 4.9 USD |
+1.21
|
$16.2B 2.25B USD | $1.39M 192.67K USD | $34.52 4.8 USD | $35.35 4.92 USD | $16.2B 2.25B USD | 141.00 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.23 1.84 USD |
+1.07
|
$16.17B 2.25B USD | $4.17M 580.32K USD | $13.09 1.82 USD | $13.32 1.85 USD | $16.17B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
0
|
$2.18B — | $29K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.25 1.29 USD |
-0.54
|
$15.63B 2.17B USD | $3.22M 447.46K USD | $9.24 1.28 USD | $9.3 1.29 USD | $15.63B 2.17B USD | 10.51 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.71 1.91 USD |
+0.07
|
$15.56B 2.16B USD | $6.97M 969.37K USD | $13.7 1.9 USD | $13.78 1.92 USD | $15.56B 2.16B USD | 124.63 | $0.11 0.02 USD | |
| LINGYUN 600480.SS | $15.99 2.22 USD |
+2.76
|
$15.04B 2.09B USD | $19.75M 2.75M USD | $15.56 2.16 USD | $16.15 2.25 USD | $15.04B 2.09B USD | 22.84 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.9 6.1 USD |
+0.69
|
$14.86B 2.07B USD | $5.42M 753.27K USD | $43.05 5.99 USD | $44.53 6.19 USD | $14.86B 2.07B USD | 199.54 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
+0.09
|
$14.34B 1.99B USD | $3.6M 501.13K USD | $21.48 2.99 USD | $21.64 3.01 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.07 0.98 USD |
+1.87
|
$14.14B 1.97B USD | $16.68M 2.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $14.14B 1.97B USD | 353.50 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.25 1.15 USD |
-0.48
|
$13.86B 1.93B USD | $7.15M 993.73K USD | $8.25 1.15 USD | $8.31 1.16 USD | $13.86B 1.93B USD | 23.57 | $0.35 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.66 4.26 USD |
-1.32
|
$13.51B 1.88B USD | $1.89M 262.17K USD | $30.62 4.26 USD | $31.07 4.32 USD | $13.51B 1.88B USD | 9.95 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.15 1.13 USD |
+0.87
|
$13.47B 1.87B USD | $4.56M 633.4K USD | $8.03 1.12 USD | $8.17 1.14 USD | $13.47B 1.87B USD | 16.63 | $0.49 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.99 2.22 USD |
+5.89
|
$13.33B 1.85B USD | $48.63M 6.76M USD | $14.95 2.08 USD | $16.23 2.26 USD | $13.33B 1.85B USD | 30.75 | $0.52 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.86 2.48 USD |
+0.9
|
$13.31B 1.85B USD | $775.6K 107.84K USD | $17.54 2.44 USD | $17.86 2.48 USD | $13.31B 1.85B USD | 14.17 | $1.26 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.75 0.94 USD |
+0.3
|
$13.22B 1.84B USD | $9.26M 1.29M USD | $6.71 0.93 USD | $6.84 0.95 USD | $13.22B 1.84B USD | 16.46 | $0.41 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.98 3.2 USD |
+1.32
|
$13.18B 1.83B USD | $1.2M 166.38K USD | $22.55 3.14 USD | $23.05 3.2 USD | $13.18B 1.83B USD | 11.10 | $2.07 0.29 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.53 1.88 USD |
+2.42
|
$12.9B 1.79B USD | $10.95M 1.52M USD | $13.1 1.82 USD | $13.62 1.89 USD | $12.9B 1.79B USD | 35.60 | $0.38 0.05 USD | |
| NBTM 600114.SS | $20.55 2.86 USD |
+2.9
|
$12.67B 1.76B USD | $15.44M 2.15M USD | $19.9 2.77 USD | $20.85 2.9 USD | $12.67B 1.76B USD | 29.78 | $0.69 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $38.44 5.34 USD |
+2.92
|
$12.65B 1.76B USD | $5.05M 702.08K USD | $36.82 5.12 USD | $38.69 5.38 USD | $12.65B 1.76B USD | 40.04 | $0.96 0.13 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.43 3.95 USD |
+0.04
|
$12.42B 1.73B USD | $2.8M 389.32K USD | $28.3 3.93 USD | $28.98 4.03 USD | $12.42B 1.73B USD | 18.95 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
+0.14
|
$11.16B 1.55B USD | $931K 129.45K USD | $13.89 1.93 USD | $13.98 1.94 USD | $11.16B 1.55B USD | 11.43 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.87 1.93 USD |
+0.22
|
$10.79B 1.5B USD | $3.37M 468.38K USD | $13.79 1.92 USD | $14.1 1.96 USD | $10.79B 1.5B USD | 14.15 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.55 2.3 USD |
+2.8
|
$10.69B 1.49B USD | $28.69M 3.99M USD | $16.07 2.23 USD | $16.75 2.33 USD | $10.69B 1.49B USD | 48.67 | $0.34 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.32 2.83 USD |
-1.74
|
$10.36B 1.44B USD | $6.7M 931.63K USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.36B 1.44B USD | 13.19 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.06 0.56 USD |
+1
|
$10.18B 1.42B USD | $10.51M 1.46M USD | $4 0.56 USD | $4.1 0.57 USD | $10.18B 1.42B USD | 406.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
+1.17
|
$10.15B 1.41B USD | $6.56M 911.89K USD | $8.55 1.19 USD | $8.69 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.52 0.91 USD |
+0.77
|
$9.75B 1.36B USD | $5.3M 736.62K USD | $6.45 0.9 USD | $6.54 0.91 USD | $9.75B 1.36B USD | 24.14 | $0.27 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.36 0.88 USD |
0
|
$9.65B 1.34B USD | $5.93M 824.03K USD | $6.33 0.88 USD | $6.38 0.89 USD | $9.65B 1.34B USD | 11.77 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.71 0.93 USD |
+0.9
|
$9.62B 1.34B USD | $6.04M 840.1K USD | $6.62 0.92 USD | $6.75 0.94 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.09 1.82 USD |
+2.35
|
$9.39B 1.31B USD | $14.23M 1.98M USD | $12.74 1.77 USD | $13.2 1.84 USD | $9.39B 1.31B USD | 48.48 | $0.27 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.54 1.47 USD |
+4.05
|
$9.38B 1.3B USD | $15.15M 2.11M USD | $9.93 1.38 USD | $10.8 1.5 USD | $9.38B 1.3B USD | 12.85 | $0.82 0.11 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.66 5.24 USD |
+2.03
|
$9.14B 1.27B USD | $9.8M 1.36M USD | $36.47 5.07 USD | $38.42 5.34 USD | $9.14B 1.27B USD | 46.49 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.69 2.46 USD |
+4.24
|
$9.07B 1.26B USD | $5.05M 701.58K USD | $16.92 2.35 USD | $17.77 2.47 USD | $9.07B 1.26B USD | 18.05 | $0.98 0.14 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.85 2.2 USD |
+0.63
|
$9.02B 1.25B USD | $1.38M 191.86K USD | $15.69 2.18 USD | $15.91 2.21 USD | $9.02B 1.25B USD | 19.09 | $0.83 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.76 2.19 USD |
+1.22
|
$8.85B 1.23B USD | $2.4M 333.08K USD | $15.45 2.15 USD | $15.98 2.22 USD | $8.85B 1.23B USD | 49.25 | $0.32 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.25 1.84 USD |
+1.15
|
$8.82B 1.23B USD | $54.34M 7.56M USD | $12.41 1.73 USD | $13.63 1.9 USD | $8.82B 1.23B USD | 165.62 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.5 0.9 USD |
-0.76
|
$8.75B 1.22B USD | $5.23M 727.24K USD | $6.5 0.9 USD | $6.57 0.91 USD | $8.75B 1.22B USD | 38.23 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $20.13 2.8 USD |
+3.5
|
$8.68B 1.21B USD | $16M 2.22M USD | $19.2 2.67 USD | $20.51 2.85 USD | $8.68B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.68 3.71 USD |
+2.03
|
$8.65B 1.2B USD | $3.58M 498.25K USD | $25.8 3.59 USD | $27.2 3.78 USD | $8.65B 1.2B USD | 31.76 | $0.84 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.18 5.59 USD |
+5.16
|
$8.62B 1.2B USD | $6.57M 913.65K USD | $38.68 5.38 USD | $40.38 5.61 USD | $8.62B 1.2B USD | 25.59 | $1.57 0.22 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.7 4.41 USD |
-0.03
|
$8.45B 1.18B USD | $2.03M 282.44K USD | $31.5 4.38 USD | $31.82 4.42 USD | $8.45B 1.18B USD | 60.96 | $0.52 0.07 USD | |
| SANFAME 600370.SS | $2.12 0.29 USD |
-3.64
|
$8.26B 1.15B USD | $68.14M 9.47M USD | $2.05 0.29 USD | $2.17 0.3 USD | $8.26B 1.15B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.24 3.37 USD |
+3.32
|
$8.21B 1.14B USD | $9.22M 1.28M USD | $23.5 3.27 USD | $24.5 3.41 USD | $8.21B 1.14B USD | 202.00 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.54 4.52 USD |
+1.69
|
$8.14B 1.13B USD | $3.61M 502.07K USD | $31.54 4.39 USD | $33.24 4.62 USD | $8.14B 1.13B USD | 20.33 | $1.6 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.14 1.97 USD |
+5.37
|
$7.82B 1.09B USD | $18.62M 2.59M USD | $13.33 1.85 USD | $14.48 2.01 USD | $7.82B 1.09B USD | 74.42 | $0.19 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.12 1.41 USD |
+0.4
|
$7.76B 1.08B USD | $1.33M 184.55K USD | $10.01 1.39 USD | $10.18 1.42 USD | $7.76B 1.08B USD | 25.30 | $0.4 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | $24.5 3.41 USD |
-0.85
|
$7.75B 1.08B USD | $1.44M 200.52K USD | $24.47 3.4 USD | $24.69 3.43 USD | $7.75B 1.08B USD | 13.03 | $1.88 0.26 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.05 0.7 USD |
-0.79
|
$7.57B 1.05B USD | $5.74M 798.18K USD | $5.03 0.7 USD | $5.11 0.71 USD | $7.57B 1.05B USD | 14.85 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.95 2.22 USD |
-0.68
|
$7.56B 1.05B USD | $597.2K 83.04K USD | $15.83 2.2 USD | $16.01 2.23 USD | $7.56B 1.05B USD | 33.93 | $0.47 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.99 0.55 USD |
-0.75
|
$7.48B 1.04B USD | $14.25M 1.98M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.48B 1.04B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+1.08
|
$7.47B 1.04B USD | $13.55M 1.88M USD | $4.65 0.65 USD | $4.75 0.66 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.03 1.39 USD |
+1.62
|
$7.45B 1.04B USD | $6.84M 950.97K USD | $9.84 1.37 USD | $10.05 1.4 USD | $7.45B 1.04B USD | 14.53 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
-0.14
|
$7.3B 1.01B USD | $4.5M 625.96K USD | $7.14 0.99 USD | $7.22 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.52 0.77 USD |
+1.85
|
$7.2B 1B USD | $11.54M 1.6M USD | $5.41 0.75 USD | $5.54 0.77 USD | $7.2B 1B USD | 19.03 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}