국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.93 3.88 USD |
+0.61
|
CN¥262.00B 36.43B USD | CN¥36.54M 5.08M USD | CN¥27.78 3.86 USD | CN¥28.31 3.94 USD | CN¥262.00B 36.43B USD | 12.35 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.87 17.64 USD |
-1.57
|
CN¥221.01B 30.73B USD | CN¥12.37M 1.72M USD | CN¥126.70 17.62 USD | CN¥128.88 17.92 USD | CN¥221.01B 30.73B USD | 27.52 | CN¥4.61 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.83 3.04 USD |
-0.82
|
CN¥186.81B 25.97B USD | CN¥8.46M 1.18M USD | CN¥21.77 3.03 USD | CN¥22.05 3.07 USD | CN¥186.81B 25.97B USD | 17.18 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.38 2.14 USD |
-0.9
|
CN¥176.80B 24.58B USD | CN¥50.82M 7.07M USD | CN¥15.31 2.13 USD | CN¥15.58 2.17 USD | CN¥176.80B 24.58B USD | 61.52 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.83 11.38 USD |
-1.91
|
CN¥169.29B 23.54B USD | CN¥29.84M 4.15M USD | CN¥81.70 11.36 USD | CN¥84.30 11.72 USD | CN¥169.29B 23.54B USD | 49.89 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.63 8.99 USD |
+0.36
|
CN¥168.67B 23.45B USD | CN¥10.03M 1.39M USD | CN¥64.03 8.9 USD | CN¥65.21 9.07 USD | CN¥168.67B 23.45B USD | 18.57 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥64.53 8.97 USD |
+0.39
|
CN¥112.14B 15.59B USD | CN¥20.85M 2.9M USD | CN¥64.24 8.93 USD | CN¥65.66 9.13 USD | CN¥112.14B 15.59B USD | 40.58 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.99 6.81 USD |
-1.05
|
CN¥106.99B 14.88B USD | CN¥23.50M 3.27M USD | CN¥48.88 6.8 USD | CN¥49.85 6.93 USD | CN¥106.99B 14.88B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.86 1.23 USD |
-3.38
|
CN¥90.35B 12.56B USD | CN¥114.08M 15.86M USD | CN¥8.83 1.23 USD | CN¥9.20 1.28 USD | CN¥90.35B 12.56B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.21 11.29 USD |
+5
|
CN¥78.84B 10.96B USD | CN¥2.87M 399.09K USD | CN¥76.67 10.66 USD | CN¥81.21 11.29 USD | CN¥78.84B 10.96B USD | 53.42 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.11 11.69 USD |
+1.59
|
CN¥76.35B 10.62B USD | CN¥10.46M 1.45M USD | CN¥81.60 11.35 USD | CN¥84.85 11.8 USD | CN¥76.35B 10.62B USD | 24.73 | CN¥3.40 0.47 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.72 2.32 USD |
+2.2
|
CN¥54.98B 7.64B USD | CN¥24.83M 3.45M USD | CN¥16.28 2.26 USD | CN¥16.74 2.33 USD | CN¥54.98B 7.64B USD | 14.79 | CN¥1.13 0.16 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.51 11.33 USD |
+4.59
|
CN¥47.20B 6.56B USD | CN¥9.53M 1.32M USD | CN¥77.90 10.83 USD | CN¥83.31 11.58 USD | CN¥47.20B 6.56B USD | 29.00 | CN¥2.81 0.39 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.10 1.4 USD |
-3.16
|
CN¥45.66B 6.35B USD | CN¥24.10M 3.35M USD | CN¥10.07 1.4 USD | CN¥10.46 1.45 USD | CN¥45.66B 6.35B USD | 1010.00 | CN¥0.01 0.001 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.27 1.29 USD |
-1.7
|
CN¥42.79B 5.95B USD | CN¥68.01M 9.46M USD | CN¥9.26 1.29 USD | CN¥9.43 1.31 USD | CN¥42.79B 5.95B USD | 30.89 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.66 1.07 USD |
-2.3
|
CN¥42.69B 5.94B USD | CN¥61.81M 8.59M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥42.69B 5.94B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥270.65 37.63 USD |
+2.31
|
CN¥41.30B 5.74B USD | CN¥1.59M 221.5K USD | CN¥264.63 36.8 USD | CN¥274.50 38.17 USD | CN¥41.30B 5.74B USD | 23.09 | CN¥11.72 1.63 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.57 3.69 USD |
-1.52
|
CN¥41.20B 5.73B USD | CN¥28.07M 3.9M USD | CN¥26.47 3.68 USD | CN¥27.34 3.8 USD | CN¥41.20B 5.73B USD | 32.01 | CN¥0.83 0.12 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.27 2.12 USD |
-0.84
|
CN¥36.72B 5.11B USD | CN¥21.37M 2.97M USD | CN¥15.23 2.12 USD | CN¥15.60 2.17 USD | CN¥36.72B 5.11B USD | 20.63 | CN¥0.74 0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.00 0.56 USD |
-1.72
|
CN¥36.30B 5.05B USD | CN¥92.75M 12.9M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥36.30B 5.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
-1.04
|
CN¥35.18B 4.89B USD | CN¥17.18M 2.39M USD | CN¥7.60 1.06 USD | CN¥7.72 1.07 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.84 17.08 USD |
+2.79
|
CN¥35.09B 4.88B USD | CN¥1.99M 276.44K USD | CN¥119.11 16.56 USD | CN¥122.84 17.08 USD | CN¥35.09B 4.88B USD | 22.21 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.40 9.51 USD |
+0.96
|
CN¥34.89B 4.85B USD | CN¥10.06M 1.4M USD | CN¥67.88 9.44 USD | CN¥70.22 9.76 USD | CN¥34.89B 4.85B USD | 36.77 | CN¥1.86 0.26 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥54.15 7.53 USD |
+0.28
|
CN¥32.99B 4.59B USD | CN¥3.16M 439.19K USD | CN¥53.81 7.48 USD | CN¥54.63 7.6 USD | CN¥32.99B 4.59B USD | 14.02 | CN¥3.86 0.54 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.72 2.19 USD |
+2.61
|
CN¥32.28B 4.49B USD | CN¥39.02M 5.42M USD | CN¥15.10 2.1 USD | CN¥15.95 2.22 USD | CN¥32.28B 4.49B USD | 17.86 | CN¥0.88 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.10 4.46 USD |
+0.09
|
CN¥31.20B 4.34B USD | CN¥2.35M 326.14K USD | CN¥32.01 4.45 USD | CN¥32.56 4.53 USD | CN¥31.20B 4.34B USD | 21.54 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.06 1.54 USD |
-0.63
|
CN¥30.95B 4.3B USD | CN¥7.68M 1.07M USD | CN¥10.98 1.53 USD | CN¥11.21 1.56 USD | CN¥30.95B 4.3B USD | 16.75 | CN¥0.66 0.09 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.18 0.86 USD |
-0.32
|
CN¥29.68B 4.13B USD | CN¥18.42M 2.56M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥29.68B 4.13B USD | 14.04 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.02 10.01 USD |
-0.8
|
CN¥29.09B 4.04B USD | CN¥1.96M 272.4K USD | CN¥71.31 9.92 USD | CN¥73.91 10.28 USD | CN¥29.09B 4.04B USD | 34.13 | CN¥2.11 0.29 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.69 3.71 USD |
+1.1
|
CN¥28.46B 3.96B USD | CN¥21.97M 3.05M USD | CN¥26.19 3.64 USD | CN¥27.45 3.82 USD | CN¥28.46B 3.96B USD | 51.32 | CN¥0.52 0.07 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.55 6.33 USD |
-0.22
|
CN¥27.63B 3.84B USD | CN¥3.21M 446.39K USD | CN¥45.30 6.3 USD | CN¥45.99 6.39 USD | CN¥27.63B 3.84B USD | 20.99 | CN¥2.17 0.3 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.89 4.3 USD |
+0.52
|
CN¥26.85B 3.73B USD | CN¥4.77M 663.85K USD | CN¥30.40 4.23 USD | CN¥31.08 4.32 USD | CN¥26.85B 3.73B USD | 11.70 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.81 4.42 USD |
-1.55
|
CN¥26.13B 3.63B USD | CN¥6.73M 935.65K USD | CN¥31.45 4.37 USD | CN¥32.55 4.53 USD | CN¥26.13B 3.63B USD | 16.06 | CN¥1.98 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.4
|
$3.30B — | $313.00K — | $1.00 — | $1.00 — | $3.30B — | 11.11 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.70 6.22 USD |
+0.04
|
CN¥23.38B 3.25B USD | CN¥908.64K 126.34K USD | CN¥44.53 6.19 USD | CN¥44.90 6.24 USD | CN¥23.38B 3.25B USD | 14.51 | CN¥3.08 0.43 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.07
|
$3.13B — | $270.77K — | $1.35 — | $1.36 — | $3.13B — | 19.30 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.83 0.39 USD |
+0.35
|
CN¥22.41B 3.12B USD | CN¥87.73M 12.2M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥22.41B 3.12B USD | 28.30 | CN¥0.10 0.01 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.35 4.64 USD |
-0.45
|
CN¥22.35B 3.11B USD | CN¥5.43M 754.39K USD | CN¥33.15 4.61 USD | CN¥33.93 4.72 USD | CN¥22.35B 3.11B USD | 27.56 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.92 2.07 USD |
+0.2
|
CN¥21.84B 3.04B USD | CN¥10.66M 1.48M USD | CN¥14.78 2.06 USD | CN¥14.98 2.08 USD | CN¥21.84B 3.04B USD | 17.97 | CN¥0.83 0.12 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.34 0.74 USD |
-0.37
|
CN¥20.79B 2.89B USD | CN¥7.26M 1.01M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥152.85 21.25 USD |
+3.98
|
CN¥20.49B 2.85B USD | CN¥7.86M 1.09M USD | CN¥132.30 18.4 USD | CN¥159.88 22.23 USD | CN¥20.49B 2.85B USD | 636.87 | CN¥0.24 0.03 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.98 1.11 USD |
-0.25
|
CN¥20.01B 2.78B USD | CN¥22.75M 3.16M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥20.01B 2.78B USD | 399.00 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
+0.14
|
$2.77B — | $85.50K — | $3.46 — | $3.49 — | $2.77B — | 7.90 | $0.44 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.95 5.83 USD |
-0.36
|
CN¥19.71B 2.74B USD | CN¥6.32M 878.38K USD | CN¥40.91 5.69 USD | CN¥42.60 5.92 USD | CN¥19.71B 2.74B USD | 46.09 | CN¥0.91 0.13 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥34.20 4.76 USD |
+2.03
|
CN¥19.61B 2.73B USD | CN¥8.35M 1.16M USD | CN¥32.97 4.58 USD | CN¥35.00 4.87 USD | CN¥19.61B 2.73B USD | 20.23 | CN¥1.69 0.23 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.90 2.63 USD |
-0.74
|
CN¥19.47B 2.71B USD | CN¥10.43M 1.45M USD | CN¥18.72 2.6 USD | CN¥19.15 2.66 USD | CN¥19.47B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.76 2.19 USD |
-3.02
|
CN¥19.26B 2.68B USD | CN¥13.25M 1.84M USD | CN¥15.69 2.18 USD | CN¥16.34 2.27 USD | CN¥19.26B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.32 1.16 USD |
+0.85
|
CN¥17.88B 2.49B USD | CN¥28.38M 3.95M USD | CN¥8.16 1.13 USD | CN¥8.46 1.18 USD | CN¥17.88B 2.49B USD | 28.68 | CN¥0.29 0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.99 2.22 USD |
+2.11
|
CN¥17.85B 2.48B USD | CN¥28.71M 3.99M USD | CN¥15.56 2.16 USD | CN¥16.40 2.28 USD | CN¥17.85B 2.48B USD | 21.32 | CN¥0.75 0.1 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥17.62B 2.45B USD | CN¥13.08M 1.82M USD | CN¥27.52 3.83 USD | CN¥28.34 3.94 USD | CN¥17.62B 2.45B USD | 32.45 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.56 1.89 USD |
+1.27
|
CN¥17.25B 2.4B USD | CN¥9.63M 1.34M USD | CN¥13.39 1.86 USD | CN¥13.78 1.92 USD | CN¥17.25B 2.4B USD | 71.36 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.72 2.32 USD |
-0.71
|
CN¥16.77B 2.33B USD | CN¥2.90M 402.58K USD | CN¥16.67 2.32 USD | CN¥16.85 2.34 USD | CN¥16.77B 2.33B USD | 18.17 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.61 2.03 USD |
-0.41
|
CN¥16.42B 2.28B USD | CN¥30.44M 4.23M USD | CN¥14.40 2 USD | CN¥14.77 2.05 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.28 1.57 USD |
+10.05
|
CN¥16.18B 2.25B USD | CN¥250.26M 34.8M USD | CN¥9.73 1.35 USD | CN¥11.28 1.57 USD | CN¥16.18B 2.25B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥16.11B 2.24B USD | CN¥8.88M 1.24M USD | CN¥9.01 1.25 USD | CN¥9.11 1.27 USD | CN¥16.11B 2.24B USD | 64.50 | CN¥0.14 0.02 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.86 6.52 USD |
-1.12
|
CN¥15.44B 2.15B USD | CN¥4.80M 666.93K USD | CN¥46.60 6.48 USD | CN¥48.67 6.77 USD | CN¥15.44B 2.15B USD | 57.85 | CN¥0.81 0.11 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.35 1.86 USD |
+0.38
|
CN¥15.43B 2.15B USD | CN¥19.16M 2.66M USD | CN¥13.27 1.85 USD | CN¥13.48 1.87 USD | CN¥15.43B 2.15B USD | 32.56 | CN¥0.41 0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.62 5.09 USD |
+2.38
|
CN¥14.74B 2.05B USD | CN¥3.23M 448.95K USD | CN¥35.50 4.94 USD | CN¥37.80 5.26 USD | CN¥14.74B 2.05B USD | 23.17 | CN¥1.58 0.22 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.37 1.02 USD |
-0.67
|
CN¥14.74B 2.05B USD | CN¥18.03M 2.51M USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥14.74B 2.05B USD | 61.41 | CN¥0.12 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.89 1.65 USD |
-0.08
|
CN¥14.53B 2.02B USD | CN¥6.82M 948.82K USD | CN¥11.72 1.63 USD | CN¥11.93 1.66 USD | CN¥14.53B 2.02B USD | 19.17 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.72 4.27 USD |
-0.29
|
CN¥14.26B 1.98B USD | CN¥4.30M 597.23K USD | CN¥30.42 4.23 USD | CN¥31.25 4.35 USD | CN¥14.26B 1.98B USD | 20.48 | CN¥1.50 0.21 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.08 6.96 USD |
-2.44
|
CN¥13.64B 1.9B USD | CN¥8.87M 1.23M USD | CN¥49.90 6.94 USD | CN¥51.32 7.14 USD | CN¥13.64B 1.9B USD | 92.74 | CN¥0.54 0.08 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.25 2.54 USD |
+0.77
|
CN¥13.57B 1.89B USD | CN¥2.52M 351.06K USD | CN¥18.13 2.52 USD | CN¥18.48 2.57 USD | CN¥13.57B 1.89B USD | 15.46 | CN¥1.18 0.16 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.09 5.57 USD |
-0.67
|
CN¥13.57B 1.89B USD | CN¥4.47M 621.59K USD | CN¥39.90 5.55 USD | CN¥41.11 5.72 USD | CN¥13.57B 1.89B USD | 133.63 | CN¥0.30 0.04 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.07 1.12 USD |
-0.37
|
CN¥13.56B 1.89B USD | CN¥9.23M 1.28M USD | CN¥8.06 1.12 USD | CN¥8.11 1.13 USD | CN¥13.56B 1.89B USD | 32.28 | CN¥0.25 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.09 2.79 USD |
0
|
CN¥13.33B 1.85B USD | CN¥4.86M 675.71K USD | CN¥19.98 2.78 USD | CN¥20.12 2.8 USD | CN¥13.33B 1.85B USD | 17.46 | CN¥1.15 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.68 0.93 USD |
0
|
CN¥13.08B 1.82B USD | CN¥7.01M 974.94K USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥13.08B 1.82B USD | 15.18 | CN¥0.44 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.20 5.31 USD |
+0.47
|
CN¥12.96B 1.8B USD | CN¥15.37M 2.14M USD | CN¥37.70 5.24 USD | CN¥38.88 5.41 USD | CN¥12.96B 1.8B USD | 76.40 | CN¥0.50 0.07 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.94 5 USD |
0
|
CN¥12.78B 1.78B USD | CN¥2.08M 288.82K USD | CN¥35.71 4.97 USD | CN¥36.65 5.1 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.47 2.15 USD |
-0.58
|
CN¥12.03B 1.67B USD | CN¥3.20M 444.4K USD | CN¥15.40 2.14 USD | CN¥15.62 2.17 USD | CN¥12.03B 1.67B USD | 14.87 | CN¥1.04 0.14 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.27 3.79 USD |
-0.44
|
CN¥12.01B 1.67B USD | CN¥2.31M 321.64K USD | CN¥27.14 3.77 USD | CN¥27.50 3.82 USD | CN¥12.01B 1.67B USD | 8.65 | CN¥3.15 0.44 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.70 2.04 USD |
+0.89
|
CN¥11.76B 1.64B USD | CN¥3.24M 450.89K USD | CN¥14.52 2.02 USD | CN¥14.73 2.05 USD | CN¥11.76B 1.64B USD | 13.00 | CN¥1.13 0.16 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.16 2.25 USD |
-1.64
|
CN¥11.59B 1.61B USD | CN¥18.80M 2.61M USD | CN¥15.88 2.21 USD | CN¥16.43 2.28 USD | CN¥11.59B 1.61B USD | 35.91 | CN¥0.45 0.06 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.25 1.7 USD |
-1.53
|
CN¥11.27B 1.57B USD | CN¥17.88M 2.49M USD | CN¥12.18 1.69 USD | CN¥12.53 1.74 USD | CN¥11.27B 1.57B USD | 25.52 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.72 3.02 USD |
-1.5
|
CN¥11.13B 1.55B USD | CN¥2.56M 355.98K USD | CN¥21.65 3.01 USD | CN¥22.20 3.09 USD | CN¥11.13B 1.55B USD | 20.49 | CN¥1.06 0.15 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.34 1.02 USD |
-0.41
|
CN¥11.13B 1.55B USD | CN¥13.58M 1.89M USD | CN¥7.32 1.02 USD | CN¥7.40 1.03 USD | CN¥11.13B 1.55B USD | 8.95 | CN¥0.82 0.11 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.87 3.04 USD |
-7.88
|
CN¥10.99B 1.53B USD | CN¥24.04M 3.34M USD | CN¥21.50 2.99 USD | CN¥23.30 3.24 USD | CN¥10.99B 1.53B USD | 2187.00 | CN¥0.01 0.001 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.50 10.91 USD |
+0.54
|
CN¥10.71B 1.49B USD | CN¥2.22M 308.48K USD | CN¥78.00 10.85 USD | CN¥81.60 11.35 USD | CN¥10.71B 1.49B USD | 40.88 | CN¥1.92 0.27 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.71 5.66 USD |
0
|
CN¥10.70B 1.49B USD | CN¥2.61M 362.46K USD | CN¥40.49 5.63 USD | CN¥42.72 5.94 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥10.68B 1.48B USD | CN¥12.75M 1.77M USD | CN¥9.07 1.26 USD | CN¥9.17 1.28 USD | CN¥10.68B 1.48B USD | 14.44 | CN¥0.63 0.09 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.64 1.06 USD |
-1.55
|
CN¥10.28B 1.43B USD | CN¥17.85M 2.48M USD | CN¥7.61 1.06 USD | CN¥7.78 1.08 USD | CN¥10.28B 1.43B USD | 47.75 | CN¥0.16 0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.01 2.5 USD |
+0.45
|
CN¥10.24B 1.42B USD | CN¥6.18M 858.65K USD | CN¥17.74 2.47 USD | CN¥18.07 2.51 USD | CN¥10.24B 1.42B USD | 20.70 | CN¥0.87 0.12 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.88 0.82 USD |
-9.95
|
CN¥10.18B 1.42B USD | CN¥168.67M 23.45M USD | CN¥5.88 0.82 USD | CN¥6.48 0.9 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.86 4.15 USD |
-3.96
|
CN¥9.68B 1.35B USD | CN¥3.24M 450.78K USD | CN¥29.65 4.12 USD | CN¥31.11 4.33 USD | CN¥9.68B 1.35B USD | 26.90 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.82 2.06 USD |
-1.53
|
CN¥9.58B 1.33B USD | CN¥20.05M 2.79M USD | CN¥14.70 2.04 USD | CN¥15.58 2.17 USD | CN¥9.58B 1.33B USD | 33.68 | CN¥0.44 0.06 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.34 0.88 USD |
-0.47
|
CN¥9.48B 1.32B USD | CN¥15.05M 2.09M USD | CN¥6.29 0.87 USD | CN¥6.37 0.89 USD | CN¥9.48B 1.32B USD | 21.13 | CN¥0.30 0.04 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.11 2.24 USD |
-0.49
|
CN¥9.04B 1.26B USD | CN¥1.58M 220.03K USD | CN¥16.00 2.22 USD | CN¥16.29 2.27 USD | CN¥9.04B 1.26B USD | 59.66 | CN¥0.27 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.31 0.32 USD |
-2.94
|
CN¥9.00B 1.25B USD | CN¥26.24M 3.65M USD | CN¥2.30 0.32 USD | CN¥2.38 0.33 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.90 1.38 USD |
-10
|
CN¥8.61B 1.2B USD | CN¥145.64M 20.25M USD | CN¥9.90 1.38 USD | CN¥10.93 1.52 USD | CN¥8.61B 1.2B USD | 197.99 | CN¥0.05 0.006 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.85 2.06 USD |
+5.17
|
CN¥8.53B 1.19B USD | CN¥67.05M 9.32M USD | CN¥13.46 1.87 USD | CN¥15.29 2.13 USD | CN¥8.53B 1.19B USD | 24.34 | CN¥0.61 0.08 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.50 1.6 USD |
+0.79
|
CN¥8.39B 1.17B USD | CN¥5.78M 804.35K USD | CN¥11.36 1.58 USD | CN¥11.50 1.6 USD | CN¥8.39B 1.17B USD | 29.48 | CN¥0.39 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.48 0.76 USD |
0
|
CN¥8.22B 1.14B USD | CN¥8.04M 1.12M USD | CN¥5.44 0.76 USD | CN¥5.52 0.77 USD | CN¥8.22B 1.14B USD | 15.22 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.17 1.28 USD |
+0.44
|
CN¥8.16B 1.14B USD | CN¥4.70M 652.95K USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥8.16B 1.14B USD | 15.54 | CN¥0.59 0.08 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.98 3.06 USD |
+3.92
|
CN¥8.10B 1.13B USD | CN¥23.07M 3.21M USD | CN¥21.00 2.92 USD | CN¥21.98 3.06 USD | CN¥8.10B 1.13B USD | 23.63 | CN¥0.93 0.13 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.37 2.55 USD |
-1.18
|
CN¥8.06B 1.12B USD | CN¥11.88M 1.65M USD | CN¥18.23 2.53 USD | CN¥18.83 2.62 USD | CN¥8.06B 1.12B USD | 44.80 | CN¥0.41 0.06 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.31 1.43 USD |
+0.59
|
CN¥7.90B 1.1B USD | CN¥3.07M 427.19K USD | CN¥10.20 1.42 USD | CN¥10.33 1.44 USD | CN¥7.90B 1.1B USD | 17.18 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.30 2.68 USD |
-1.03
|
CN¥7.77B 1.08B USD | CN¥1.23M 171.29K USD | CN¥19.24 2.68 USD | CN¥19.70 2.74 USD | CN¥7.77B 1.08B USD | 37.84 | CN¥0.51 0.07 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.28 5.04 USD |
+0.5
|
CN¥7.66B 1.07B USD | CN¥1.31M 182.08K USD | CN¥35.90 4.99 USD | CN¥36.48 5.07 USD | CN¥7.66B 1.07B USD | 77.19 | CN¥0.47 0.07 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.00 2.22 USD |
-1.72
|
CN¥7.54B 1.05B USD | CN¥4.01M 557.58K USD | CN¥15.90 2.21 USD | CN¥16.29 2.27 USD | CN¥7.54B 1.05B USD | 42.10 | CN¥0.38 0.05 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.25 4.9 USD |
-0.28
|
CN¥7.53B 1.05B USD | CN¥1.33M 184.71K USD | CN¥35.06 4.87 USD | CN¥35.58 4.95 USD | CN¥7.53B 1.05B USD | 29.62 | CN¥1.19 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}