국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (60)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥61.89B 9.13B USD | CN¥60.25M 8.89M USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥61.89B 9.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.46 4.94 USD |
-2.39
|
CN¥51.82B 7.65B USD | CN¥26.83M 3.96M USD | CN¥33.11 4.89 USD | CN¥34.27 5.06 USD | CN¥51.82B 7.65B USD | 68.28 | CN¥0.49 0.07 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥34.62B 5.11B USD | CN¥78.15M 11.53M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥34.62B 5.11B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.77 1 USD |
+1.8
|
CN¥34.09B 5.03B USD | CN¥8.30M 1.22M USD | CN¥6.70 0.99 USD | CN¥6.85 1.01 USD | CN¥34.09B 5.03B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.57 2.44 USD |
+3.11
|
CN¥32.20B 4.75B USD | CN¥88.54M 13.06M USD | CN¥15.71 2.32 USD | CN¥16.80 2.48 USD | CN¥32.20B 4.75B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.73 1.73 USD |
-1.1
|
CN¥26.46B 3.9B USD | CN¥7.17M 1.06M USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥25.19B 3.72B USD | CN¥134.56M 19.85M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥25.19B 3.72B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.30 1.22 USD |
+1.72
|
CN¥20.94B 3.09B USD | CN¥8.10M 1.2M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥20.94B 3.09B USD | 23.05 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.32 2.85 USD |
-2.33
|
CN¥19.46B 2.87B USD | CN¥3.84M 566.88K USD | CN¥19.29 2.85 USD | CN¥19.85 2.93 USD | CN¥19.46B 2.87B USD | 16.37 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥19.39B 2.86B USD | CN¥58.31M 8.6M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥14.57B 2.15B USD | CN¥13.91M 2.05M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.28 2.25 USD |
-1.67
|
CN¥14.54B 2.15B USD | CN¥30.18M 4.45M USD | CN¥15.27 2.25 USD | CN¥16.40 2.42 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.69 1.13 USD |
+2.67
|
CN¥13.31B 1.96B USD | CN¥13.42M 1.98M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥13.31B 1.96B USD | 7.53 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.55
|
$1.84B — | $120.81K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥11.44B 1.69B USD | CN¥247.42M 36.51M USD | CN¥3.29 0.49 USD | CN¥3.61 0.53 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥11.33B 1.67B USD | CN¥21.47M 3.17M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥11.33B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.80 1.45 USD |
-0.1
|
CN¥11.00B 1.62B USD | CN¥1.76M 259.77K USD | CN¥9.75 1.44 USD | CN¥9.88 1.46 USD | CN¥11.00B 1.62B USD | 10.42 | CN¥0.94 0.14 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥10.06B 1.48B USD | CN¥14.58M 2.15M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥10.06B 1.48B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.26
|
$1.42B — | $21.71K — | $0.55 — | $0.56 — | $1.42B — | 11.25 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.13 0.61 USD |
+5.91
|
CN¥9.60B 1.42B USD | CN¥30.17M 4.45M USD | CN¥3.93 0.58 USD | CN¥4.29 0.63 USD | CN¥9.60B 1.42B USD | 68.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥9.56B 1.41B USD | CN¥8.33M 1.23M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥9.34B 1.38B USD | CN¥5.16M 760.9K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥9.34B 1.38B USD | 49.69 | CN¥0.13 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥9.30B 1.37B USD | CN¥21.76M 3.21M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥9.22B 1.36B USD | CN¥10.61M 1.56M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥9.22B 1.36B USD | 33.45 | CN¥0.11 0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.42 1.83 USD |
+0.32
|
CN¥9.20B 1.36B USD | CN¥11.70M 1.73M USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.51 0.52 USD |
+3.24
|
CN¥9.05B 1.34B USD | CN¥35.96M 5.31M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥9.05B 1.34B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.83 1.16 USD |
-1.38
|
CN¥9.01B 1.33B USD | CN¥35.06M 5.17M USD | CN¥7.76 1.14 USD | CN¥8.04 1.19 USD | CN¥9.01B 1.33B USD | 78.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥8.02B 1.18B USD | CN¥5.09M 751.58K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥7.81B 1.15B USD | CN¥14.49M 2.14M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥7.81B 1.15B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥7.64B 1.13B USD | CN¥9.73M 1.43M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
-1.14
|
CN¥7.16B 1.06B USD | CN¥24.66M 3.64M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.96 0.44 USD |
+2.42
|
CN¥6.60B 973.33M USD | CN¥11.45M 1.69M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥6.36B 938.94M USD | CN¥37.46M 5.53M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥6.36B 938.94M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥5.78B 853.45M USD | CN¥3.86M 569.97K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥5.78B 853.45M USD | 35.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.13
|
$845.18M — | $18.00K — | $0.75 — | $0.76 — | $845.18M — | 5.37 | $0.14 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥5.60B 826.16M USD | CN¥12.19M 1.8M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.69 0.69 USD |
+1.08
|
CN¥5.52B 813.75M USD | CN¥7.36M 1.09M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥5.52B 813.75M USD | 33.50 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.18 0.32 USD |
-3.11
|
CN¥5.11B 754.63M USD | CN¥38.14M 5.63M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥5.11B 754.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.31 0.19 USD |
-1.49
|
CN¥5.10B 752.53M USD | CN¥44.47M 6.56M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥5.10B 752.53M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.61 0.53 USD |
+3.75
|
CN¥5.02B 741.27M USD | CN¥110.29M 16.27M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥5.02B 741.27M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.93 1.61 USD |
-9.97
|
CN¥4.95B 730.35M USD | CN¥897.20K 132.38K USD | CN¥10.93 1.61 USD | CN¥10.93 1.61 USD | CN¥4.95B 730.35M USD | 0 | -CN¥2.50 -0.3 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥4.64B 685.26M USD | CN¥3.07M 453.41K USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.41 1.24 USD |
+0.24
|
CN¥3.97B 586.31M USD | CN¥5.70M 840.8K USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥3.97B 586.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.52 0.52 USD |
+2.62
|
CN¥3.89B 574.46M USD | CN¥25.66M 3.79M USD | CN¥3.35 0.49 USD | CN¥3.54 0.52 USD | CN¥3.89B 574.46M USD | 58.66 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥3.88B 572.12M USD | CN¥24.57M 3.62M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥3.58B 528.58M USD | CN¥4.57M 674.27K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.58B 528.58M USD | 28.00 | CN¥0.19 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.69
|
$523.11M — | $136.61K — | $0.21 — | $0.23 — | $523.11M — | 22.50 | $0.01 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥3.44B 506.87M USD | CN¥4.77M 704.27K USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.27 0.33 USD |
-1.3
|
CN¥3.40B 502.29M USD | CN¥13.21M 1.95M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥3.40B 502.29M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.82 0.56 USD |
-4.26
|
CN¥3.30B 487.05M USD | CN¥30.09M 4.44M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥3.30B 487.05M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.46 0.66 USD |
-1.54
|
CN¥3.06B 451.87M USD | CN¥4.13M 609.56K USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.06B 451.87M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥3.05B 449.66M USD | CN¥8.66M 1.28M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.05B 449.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.46 0.95 USD |
+3.53
|
CN¥2.95B 435.48M USD | CN¥12.36M 1.82M USD | CN¥6.25 0.92 USD | CN¥6.67 0.98 USD | CN¥2.95B 435.48M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥2.90B 427.43M USD | CN¥30.69M 4.53M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥2.90B 427.43M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥2.30B 339.28M USD | CN¥11.36M 1.68M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥2.30B 339.28M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.30B 338.79M USD | CN¥11.23M 1.66M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥2.27B 335.45M USD | CN¥10.50M 1.55M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥2.27B 335.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥2.13B 314.73M USD | CN¥11.11M 1.64M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.13B 314.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $119.90K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.67 1.57 USD |
+0.38
|
CN¥2.00B 295.62M USD | CN¥1.32M 194.14K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥2.00B 295.62M USD | 16.67 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}