국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (69)
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (59)
부동산 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.45 2.43 USD |
-3.59
|
$95.69B 13.3B USD | $60.14M 8.36M USD | $17.36 2.41 USD | $18.03 2.51 USD | $95.69B 13.3B USD | 22.96 | $0.76 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.21 1 USD |
-1.23
|
$86.31B 12B USD | $141.89M 19.73M USD | $7.19 1 USD | $7.29 1.01 USD | $86.31B 12B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $41.01 5.7 USD |
-2.33
|
$63.51B 8.83B USD | $43.09M 5.99M USD | $40.74 5.66 USD | $42.19 5.87 USD | $63.51B 8.83B USD | 60.30 | $0.68 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.43 0.76 USD |
+0.74
|
$62.04B 8.63B USD | $340.07M 47.28M USD | $5.3 0.74 USD | $5.55 0.77 USD | $62.04B 8.63B USD | 181.00 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
0
|
$5.18B — | $337.25K — | $0.4299 — | $0.4299 — | $5.18B — | 10.80 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.5 1.18 USD |
-0.23
|
$36.91B 5.13B USD | $8.4M 1.17M USD | $8.47 1.18 USD | $8.54 1.19 USD | $36.91B 5.13B USD | 28.33 | $0.3 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.27 0.59 USD |
+0.47
|
$36.33B 5.05B USD | $94.4M 13.13M USD | $4.25 0.59 USD | $4.43 0.62 USD | $36.33B 5.05B USD | 0 | -$0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.28 1.99 USD |
+2.07
|
$32.21B 4.48B USD | $19.61M 2.73M USD | $14.02 1.95 USD | $14.4 2 USD | $32.21B 4.48B USD | 119.00 | $0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
+3.11
|
$4.01B — | $2.5M — | $0.68 — | $0.6999 — | $4.01B — | 7.73 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.74 1.63 USD |
+0.6
|
$28.73B 3.99B USD | $26.03M 3.62M USD | $11.55 1.61 USD | $12.15 1.69 USD | $28.73B 3.99B USD | 18.93 | $0.62 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
+0.56
|
$25.16B 3.5B USD | $100.13M 13.92M USD | $1.76 0.24 USD | $1.8 0.25 USD | $25.16B 3.5B USD | 0 | -$1.61 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $11.96 1.66 USD |
-0.08
|
$22.61B 3.14B USD | $110.05M 15.3M USD | $11.84 1.65 USD | $12.56 1.75 USD | $22.61B 3.14B USD | 0 | -$0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.41 2.84 USD |
+0.94
|
$20.56B 2.86B USD | $2.25M 313.46K USD | $20.2 2.81 USD | $20.43 2.84 USD | $20.56B 2.86B USD | 17.44 | $1.17 0.16 USD | |
| Gemdale Corporation 600383.SS | $3.91 0.54 USD |
-0.26
|
$17.65B 2.45B USD | $46.17M 6.42M USD | $3.89 0.54 USD | $3.94 0.55 USD | $17.65B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.9 0.4 USD |
+0.35
|
$17.53B 2.44B USD | $38.81M 5.4M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.53B 2.44B USD | 29.00 | $0.1 0.01 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $17.76 2.47 USD |
-2.9
|
$16.53B 2.3B USD | $23.6M 3.28M USD | $17.57 2.44 USD | $18.32 2.55 USD | $16.53B 2.3B USD | 104.47 | $0.17 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.17 0.86 USD |
+1.15
|
$15.92B 2.21B USD | $140.27M 19.5M USD | $5.93 0.82 USD | $6.27 0.87 USD | $15.92B 2.21B USD | 0 | -$2.78 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $8.96 1.25 USD |
-0.78
|
$15.5B 2.16B USD | $29.7M 4.13M USD | $8.93 1.24 USD | $9.06 1.26 USD | $15.5B 2.16B USD | 6.68 | $1.34 0.19 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.01 2.5 USD |
-1.21
|
$14.03B 1.95B USD | $6.74M 936.81K USD | $18 2.5 USD | $18.25 2.54 USD | $14.03B 1.95B USD | 20.01 | $0.9 0.13 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.9 0.68 USD |
-0.41
|
$13.49B 1.88B USD | $31.61M 4.4M USD | $4.87 0.68 USD | $4.93 0.69 USD | $13.49B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.54 0.91 USD |
-0.91
|
$12.33B 1.71B USD | $43.47M 6.04M USD | $6.47 0.9 USD | $6.65 0.92 USD | $12.33B 1.71B USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.67 0.93 USD |
-3.89
|
$12.3B 1.71B USD | $53.77M 7.48M USD | $6.58 0.91 USD | $6.93 0.96 USD | $12.3B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.62 1.75 USD |
+1.69
|
$12.01B 1.67B USD | $34.89M 4.85M USD | $12.28 1.71 USD | $12.98 1.8 USD | $12.01B 1.67B USD | 210.33 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.64 0.65 USD |
-1.28
|
$11.62B 1.62B USD | $24.85M 3.46M USD | $4.62 0.64 USD | $4.71 0.65 USD | $11.62B 1.62B USD | 14.96 | $0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.85
|
$1.61B — | $136.9K — | $0.23 — | $0.2399 — | $1.61B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.26
|
$1.59B — | $158.69K — | $0.76 — | $0.77 — | $1.59B — | 6.35 | $0.12 — | |
| Greattown Holdings Ltd. 600094.SS | $5.2 0.72 USD |
-0.57
|
$11.39B 1.58B USD | $33.79M 4.7M USD | $5.11 0.71 USD | $5.35 0.74 USD | $11.39B 1.58B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.46 1.59 USD |
-0.61
|
$11.29B 1.57B USD | $8.85M 1.23M USD | $11.42 1.59 USD | $11.61 1.61 USD | $11.29B 1.57B USD | 13.64 | $0.84 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.76 0.38 USD |
-0.72
|
$10.84B 1.51B USD | $16.05M 2.23M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.84B 1.51B USD | 0 | -$0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.76 0.52 USD |
+1.08
|
$10.72B 1.49B USD | $23.23M 3.23M USD | $3.74 0.52 USD | $3.83 0.53 USD | $10.72B 1.49B USD | 0 | -$2.1 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.9 0.68 USD |
-0.2
|
$10.17B 1.41B USD | $33.21M 4.62M USD | $4.88 0.68 USD | $4.93 0.69 USD | $10.17B 1.41B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-1.04
|
$1.31B — | $711.1K — | $0.19 — | $0.19 — | $1.31B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.05 0.84 USD |
-2.1
|
$9.14B 1.27B USD | $28.5M 3.96M USD | $5.97 0.83 USD | $6.17 0.86 USD | $9.14B 1.27B USD | 0 | -$0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.62 1.06 USD |
-3.05
|
$9.09B 1.26B USD | $21.16M 2.94M USD | $7.55 1.05 USD | $7.87 1.09 USD | $9.09B 1.26B USD | 21.77 | $0.35 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.92 0.55 USD |
-1.51
|
$8.74B 1.21B USD | $36.32M 5.05M USD | $3.87 0.54 USD | $4 0.56 USD | $8.74B 1.21B USD | 0 | -$0.57 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.23 0.31 USD |
+3.72
|
$8.73B 1.21B USD | $366.5M 50.96M USD | $2.11 0.29 USD | $2.37 0.33 USD | $8.73B 1.21B USD | 0 | -$3.18 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.49 0.76 USD |
+2.43
|
$7.93B 1.1B USD | $16.76M 2.33M USD | $5.33 0.74 USD | $5.54 0.77 USD | $7.93B 1.1B USD | 36.60 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.75 1.08 USD |
-0.39
|
$7.88B 1.1B USD | $8.21M 1.14M USD | $7.71 1.07 USD | $7.82 1.09 USD | $7.88B 1.1B USD | 36.90 | $0.21 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.14 0.3 USD |
+0.47
|
$6.99B 972.53M USD | $75.32M 10.47M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.99B 972.53M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.94 0.83 USD |
-1.16
|
$6.84B 950.87M USD | $17.87M 2.48M USD | $5.92 0.82 USD | $6.01 0.84 USD | $6.84B 950.87M USD | 99.00 | $0.06 0.008 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $4.47 0.62 USD |
+10.1
|
$6.22B 864.96M USD | $202.8M 28.2M USD | $3.94 0.55 USD | $4.47 0.62 USD | $6.22B 864.96M USD | 0 | -$0.38 -0.05 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $8.7 1.21 USD |
-3.97
|
$6.09B 847.39M USD | $65.74M 9.14M USD | $8.5 1.18 USD | $9.14 1.27 USD | $6.09B 847.39M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
0
|
$5.64B 784.73M USD | $45.51M 6.33M USD | $1.88 0.26 USD | $1.92 0.27 USD | $5.64B 784.73M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.82 0.53 USD |
0
|
$5.6B 778.55M USD | $15.78M 2.19M USD | $3.81 0.53 USD | $3.86 0.54 USD | $5.6B 778.55M USD | 63.66 | $0.06 0.008 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $3.2 0.44 USD |
-0.93
|
$5.13B 712.92M USD | $28.74M 4M USD | $3.16 0.44 USD | $3.23 0.45 USD | $5.13B 712.92M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.15 0.3 USD |
+0.94
|
$5.04B 701.35M USD | $24.06M 3.35M USD | $2.11 0.29 USD | $2.16 0.3 USD | $5.04B 701.35M USD | 0 | -$0.32 -0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.12 0.43 USD |
+9.86
|
$4.68B 650.59M USD | $129.44M 18M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.68B 650.59M USD | 0 | -$1.02 -0.1 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $5.23 0.73 USD |
+0.97
|
$4.46B 620.63M USD | $46.03M 6.4M USD | $5.1 0.71 USD | $5.45 0.76 USD | $4.46B 620.63M USD | 130.75 | $0.04 0.005 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.35 0.88 USD |
+0.63
|
$4.36B 606.28M USD | $7.34M 1.02M USD | $6.27 0.87 USD | $6.42 0.89 USD | $4.36B 606.28M USD | 70.55 | $0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.68 0.37 USD |
+1.52
|
$4.3B 598.34M USD | $75.04M 10.43M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.3B 598.34M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.01 0.84 USD |
-0.83
|
$4.05B 562.72M USD | $10.98M 1.53M USD | $5.97 0.83 USD | $6.08 0.85 USD | $4.05B 562.72M USD | 25.04 | $0.24 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.79 0.67 USD |
-0.42
|
$4.04B 562.25M USD | $14.52M 2.02M USD | $4.76 0.66 USD | $4.88 0.68 USD | $4.04B 562.25M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $4.11 0.57 USD |
+0.24
|
$3.85B 534.93M USD | $11.83M 1.64M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.85B 534.93M USD | 0 | -$0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.98 0.69 USD |
-3.49
|
$3.69B 512.94M USD | $71.47M 9.94M USD | $4.7 0.65 USD | $5.11 0.71 USD | $3.69B 512.94M USD | 0 | -$1.13 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.54 1.05 USD |
-0.66
|
$3.49B 485.4M USD | $6.69M 930.25K USD | $7.47 1.04 USD | $7.63 1.06 USD | $3.49B 485.4M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.57 0.5 USD |
+1.42
|
$3.08B 428.94M USD | $10.68M 1.49M USD | $3.49 0.49 USD | $3.58 0.5 USD | $3.08B 428.94M USD | 0 | -$1.55 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.4 0.47 USD |
+1.19
|
$3.01B 418.21M USD | $21.52M 2.99M USD | $3.35 0.47 USD | $3.41 0.47 USD | $3.01B 418.21M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.77 0.39 USD |
+1.47
|
$2.91B 404.41M USD | $29.22M 4.06M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.91B 404.41M USD | 0 | -$0.71 -0.09 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.61 0.36 USD |
+1.56
|
$2.89B 401.26M USD | $35.92M 4.99M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.89B 401.26M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.02 0.84 USD |
+1.01
|
$2.84B 395.5M USD | $7.71M 1.07M USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.84B 395.5M USD | 46.30 | $0.13 0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.17 0.44 USD |
+0.63
|
$2.63B 365.84M USD | $21.97M 3.05M USD | $3.12 0.43 USD | $3.18 0.44 USD | $2.63B 365.84M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.67 1.76 USD |
-1.55
|
$2.38B 330.8M USD | $4.92M 684.34K USD | $12.56 1.75 USD | $12.87 1.79 USD | $2.38B 330.8M USD | 20.11 | $0.63 0.09 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.23 0.73 USD |
+0.97
|
$2.37B 329.33M USD | $8.3M 1.15M USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.37B 329.33M USD | 0 | -$0.6 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}