국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (60)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥55.54B 8.2B USD | CN¥59.53M 8.78M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥55.54B 8.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.23 5.05 USD |
-0.73
|
CN¥53.01B 7.82B USD | CN¥7.54M 1.11M USD | CN¥33.93 5.01 USD | CN¥34.40 5.08 USD | CN¥53.01B 7.82B USD | 69.85 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.60 2.74 USD |
+9.99
|
CN¥36.14B 5.33B USD | CN¥135.36M 19.97M USD | CN¥16.50 2.43 USD | CN¥18.60 2.74 USD | CN¥36.14B 5.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥31.65B 4.67B USD | CN¥30.89M 4.56M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥31.65B 4.67B USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥31.62B 4.67B USD | CN¥3.00M 442.97K USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥31.62B 4.67B USD | 39.25 | CN¥0.16 0.02 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥24.51B 3.62B USD | CN¥33.39M 4.93M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥24.51B 3.62B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.27 1.52 USD |
-3.11
|
CN¥23.17B 3.42B USD | CN¥4.40M 649.02K USD | CN¥10.26 1.51 USD | CN¥10.68 1.58 USD | CN¥23.17B 3.42B USD | 33.12 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.57 2.89 USD |
-1.21
|
CN¥19.71B 2.91B USD | CN¥542.90K 80.1K USD | CN¥19.49 2.88 USD | CN¥19.86 2.93 USD | CN¥19.71B 2.91B USD | 16.58 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.75 1.14 USD |
-2.76
|
CN¥19.55B 2.88B USD | CN¥3.18M 469.52K USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥19.55B 2.88B USD | 21.52 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-3.1
|
CN¥17.43B 2.57B USD | CN¥62.70M 9.25M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.36 1.09 USD |
-1.47
|
CN¥12.74B 1.88B USD | CN¥5.88M 868.14K USD | CN¥7.34 1.08 USD | CN¥7.48 1.1 USD | CN¥12.74B 1.88B USD | 7.21 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.09 0.31 USD |
-2.79
|
CN¥12.64B 1.86B USD | CN¥12.00M 1.77M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
0
|
$1.84B — | $388.06K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.53 1.85 USD |
-0.87
|
CN¥11.92B 1.76B USD | CN¥6.82M 1.01M USD | CN¥12.53 1.85 USD | CN¥13.01 1.92 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.29 1.37 USD |
-1.8
|
CN¥10.43B 1.54B USD | CN¥1.23M 181.9K USD | CN¥9.27 1.37 USD | CN¥9.49 1.4 USD | CN¥10.43B 1.54B USD | 9.88 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.60 — |
-0.49
|
$1.53B — | $209.20K — | $0.60 — | $0.61 — | $1.53B — | 12.09 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.12 0.31 USD |
-3.64
|
CN¥9.57B 1.41B USD | CN¥25.83M 3.81M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥9.57B 1.41B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.68 0.54 USD |
-7.3
|
CN¥9.49B 1.4B USD | CN¥107.23M 15.82M USD | CN¥3.57 0.53 USD | CN¥3.86 0.57 USD | CN¥9.49B 1.4B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥9.01B 1.33B USD | CN¥17.43M 2.57M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.54 0.52 USD |
-2.48
|
CN¥8.87B 1.31B USD | CN¥6.51M 960.12K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥8.87B 1.31B USD | 32.18 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥8.35B 1.23B USD | CN¥7.99M 1.18M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.98 0.59 USD |
-3.86
|
CN¥8.26B 1.22B USD | CN¥12.79M 1.89M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥8.25B 1.22B USD | CN¥8.94M 1.32M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥8.25B 1.22B USD | 59.16 | CN¥0.06 0.008 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.83 1.6 USD |
-3.3
|
CN¥8.02B 1.18B USD | CN¥4.24M 626.2K USD | CN¥10.80 1.59 USD | CN¥11.33 1.67 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.25 0.77 USD |
-4.2
|
CN¥7.59B 1.12B USD | CN¥3.43M 506.31K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥7.59B 1.12B USD | 40.38 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.32 0.34 USD |
-4.55
|
CN¥7.58B 1.12B USD | CN¥43.04M 6.35M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥7.57B 1.12B USD | CN¥3.03M 447.5K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥7.43B 1.1B USD | CN¥9.89M 1.46M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥7.43B 1.1B USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥7.29B 1.08B USD | CN¥9.10M 1.34M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.62 0.53 USD |
-4.99
|
CN¥6.68B 985.22M USD | CN¥11.28M 1.66M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥6.68B 985.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥6.59B 972.02M USD | CN¥10.25M 1.51M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥6.59B 972.02M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥6.33B 933.97M USD | CN¥18.80M 2.77M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥6.33B 933.97M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$853.03M — | $27.81K — | $0.76 — | $0.76 — | $853.03M — | 5.42 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥5.48B 808.46M USD | CN¥2.99M 440.58K USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥5.48B 808.46M USD | 33.68 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
-2.42
|
CN¥5.42B 799.84M USD | CN¥8.52M 1.26M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.58 0.68 USD |
-3.98
|
CN¥5.39B 794.66M USD | CN¥7.23M 1.07M USD | CN¥4.55 0.67 USD | CN¥4.79 0.71 USD | CN¥5.39B 794.66M USD | 32.71 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.09 0.31 USD |
-2.33
|
CN¥4.90B 723.47M USD | CN¥13.40M 1.98M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥4.90B 723.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.79B 707.21M USD | CN¥8.70M 1.28M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥4.79B 707.21M USD | 14.21 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-2.46
|
CN¥4.63B 683.6M USD | CN¥16.09M 2.37M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.84 0.86 USD |
-2.18
|
CN¥4.09B 603.61M USD | CN¥1.65M 242.8K USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥4.09B 603.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.36 1.23 USD |
+3.59
|
CN¥3.95B 582.83M USD | CN¥11.47M 1.69M USD | CN¥7.85 1.16 USD | CN¥8.59 1.27 USD | CN¥3.95B 582.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥3.90B 574.94M USD | CN¥8.59M 1.27M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.90B 574.94M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.13 1.2 USD |
-8.87
|
CN¥3.68B 543.26M USD | CN¥25.97M 3.83M USD | CN¥8.06 1.19 USD | CN¥9.45 1.39 USD | CN¥3.68B 543.26M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+1.43
|
$495.21M — | $5.50K — | $0.21 — | $0.21 — | $495.21M — | 21.30 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥3.30B 486.33M USD | CN¥5.00M 738.13K USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥3.30B 486.33M USD | 49.66 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.03 0.3 USD |
-2.4
|
CN¥3.25B 479.92M USD | CN¥9.09M 1.34M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥3.16B 466.59M USD | CN¥22.47M 3.32M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥3.14B 463.36M USD | CN¥4.84M 713.88K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥3.14B 463.36M USD | 0 | -CN¥0.57 -0.08 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥3.13B 461.3M USD | CN¥1.51M 223.09K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥3.13B 461.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.58 0.97 USD |
-4.36
|
CN¥3.01B 443.57M USD | CN¥14.35M 2.12M USD | CN¥6.56 0.97 USD | CN¥6.82 1.01 USD | CN¥3.01B 443.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥2.99B 441.15M USD | CN¥3.06M 451.44K USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥2.99B 441.15M USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥2.95B 435.91M USD | CN¥9.58M 1.41M USD | CN¥1.96 0.29 USD | CN¥2.04 0.3 USD | CN¥2.95B 435.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.95 0.58 USD |
-2.48
|
CN¥2.71B 400.2M USD | CN¥3.62M 534.28K USD | CN¥3.93 0.58 USD | CN¥4.11 0.61 USD | CN¥2.71B 400.2M USD | 395.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥2.59B 382.5M USD | CN¥5.98M 882.42K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥2.59B 382.5M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.38 0.2 USD |
-4.83
|
CN¥2.22B 326.94M USD | CN¥7.91M 1.17M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.22B 326.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥2.07B 305.43M USD | CN¥5.02M 741.06K USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥2.07B 305.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-3.06
|
CN¥1.99B 294.36M USD | CN¥6.21M 915.69K USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥1.99B 294.36M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.26
|
$294.11M — | $68.10K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥1.85B 273.1M USD | CN¥7.84M 1.16M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥1.85B 273.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.61 1.42 USD |
-3.61
|
CN¥1.80B 266.26M USD | CN¥1.00M 148K USD | CN¥9.59 1.41 USD | CN¥10.04 1.48 USD | CN¥1.80B 266.26M USD | 15.01 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}