국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (63)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (47)
부동산 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.64 2.31 USD |
+2.34
|
CN¥91.25B 12.69B USD | CN¥69.06M 9.6M USD | CN¥16.04 2.23 USD | CN¥16.76 2.33 USD | CN¥91.25B 12.69B USD | 21.89 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.33 0.88 USD |
+1.28
|
CN¥75.77B 10.54B USD | CN¥134.53M 18.71M USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥75.77B 10.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.01 5.29 USD |
-0.18
|
CN¥58.87B 8.18B USD | CN¥34.25M 4.76M USD | CN¥37.89 5.27 USD | CN¥38.48 5.35 USD | CN¥58.87B 8.18B USD | 55.89 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.77 0.66 USD |
+7.19
|
CN¥54.50B 7.58B USD | CN¥258.61M 35.96M USD | CN¥4.47 0.62 USD | CN¥4.89 0.68 USD | CN¥54.50B 7.58B USD | 159.00 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.92 1.1 USD |
+0.64
|
CN¥39.88B 5.54B USD | CN¥6.95M 965.95K USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥39.88B 5.54B USD | 26.39 | CN¥0.30 0.04 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-0.5
|
$4.70B — | $2.26M — | $0.40 — | $0.40 — | $4.70B — | 9.97 | $0.04 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.92 0.55 USD |
+2.35
|
CN¥33.36B 4.64B USD | CN¥60.10M 8.36M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥33.36B 4.64B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.19 1.97 USD |
+2.09
|
CN¥32.01B 4.45B USD | CN¥24.37M 3.39M USD | CN¥13.78 1.92 USD | CN¥14.54 2.02 USD | CN¥32.01B 4.45B USD | 118.25 | CN¥0.12 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.33 1.58 USD |
+0.35
|
CN¥28.58B 3.97B USD | CN¥11.78M 1.64M USD | CN¥11.19 1.56 USD | CN¥11.48 1.6 USD | CN¥28.58B 3.97B USD | 18.27 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+0.54
|
$3.89B — | $298.48K — | $0.75 — | $0.75 — | $3.89B — | 8.33 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.66 0.23 USD |
+1.22
|
CN¥23.33B 3.24B USD | CN¥88.93M 12.37M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥23.33B 3.24B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.00 1.67 USD |
+0.5
|
CN¥22.68B 3.15B USD | CN¥45.24M 6.29M USD | CN¥11.95 1.66 USD | CN¥12.27 1.71 USD | CN¥22.68B 3.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.00 2.64 USD |
+0.53
|
CN¥19.14B 2.66B USD | CN¥3.07M 427.14K USD | CN¥18.88 2.63 USD | CN¥19.15 2.66 USD | CN¥19.14B 2.66B USD | 16.23 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.77 0.39 USD |
+1.47
|
CN¥16.75B 2.33B USD | CN¥25.51M 3.55M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥16.75B 2.33B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.35 2.27 USD |
-1.39
|
CN¥15.22B 2.12B USD | CN¥20.56M 2.86M USD | CN¥16.34 2.27 USD | CN¥16.69 2.32 USD | CN¥15.22B 2.12B USD | 96.17 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.33 1.16 USD |
+0.73
|
CN¥14.41B 2B USD | CN¥12.50M 1.74M USD | CN¥8.23 1.14 USD | CN¥8.37 1.16 USD | CN¥14.41B 2B USD | 6.21 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.17 0.44 USD |
+1.6
|
CN¥14.31B 1.99B USD | CN¥97.92M 13.62M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥14.31B 1.99B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.39 2.42 USD |
+1.28
|
CN¥13.54B 1.88B USD | CN¥7.13M 991.57K USD | CN¥17.10 2.38 USD | CN¥17.40 2.42 USD | CN¥13.54B 1.88B USD | 19.32 | CN¥0.90 0.13 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.90 0.96 USD |
+2.22
|
CN¥13.01B 1.81B USD | CN¥46.25M 6.43M USD | CN¥6.70 0.93 USD | CN¥7.05 0.98 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.98 0.41 USD |
+2.05
|
CN¥12.98B 1.8B USD | CN¥99.29M 13.81M USD | CN¥2.88 0.4 USD | CN¥3.04 0.42 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.01 0.7 USD |
+3.09
|
CN¥12.92B 1.8B USD | CN¥93.62M 13.02M USD | CN¥4.85 0.67 USD | CN¥5.03 0.7 USD | CN¥12.92B 1.8B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.40 0.61 USD |
+2.33
|
CN¥12.11B 1.68B USD | CN¥41.84M 5.82M USD | CN¥4.29 0.6 USD | CN¥4.43 0.62 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.23 1.7 USD |
+2.86
|
CN¥11.64B 1.62B USD | CN¥20.17M 2.8M USD | CN¥11.72 1.63 USD | CN¥12.34 1.72 USD | CN¥11.64B 1.62B USD | 203.83 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.23 1.42 USD |
+0.2
|
CN¥11.48B 1.6B USD | CN¥4.54M 631.62K USD | CN¥10.16 1.41 USD | CN¥10.26 1.43 USD | CN¥11.48B 1.6B USD | 12.03 | CN¥0.85 0.12 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.35 0.6 USD |
+1.16
|
CN¥10.89B 1.51B USD | CN¥26.49M 3.68M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥10.89B 1.51B USD | 14.03 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
+0.94
|
$1.47B — | $77.00K — | $0.21 — | $0.22 — | $1.47B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.48 0.76 USD |
+2.62
|
CN¥10.27B 1.43B USD | CN¥13.36M 1.86M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.56 0.49 USD |
+2.01
|
CN¥10.15B 1.41B USD | CN¥19.97M 2.78M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥10.15B 1.41B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.39 0.75 USD |
+2.86
|
CN¥9.94B 1.38B USD | CN¥16.47M 2.29M USD | CN¥5.26 0.73 USD | CN¥5.41 0.75 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.73 — |
+0.55
|
$1.34B — | $267.74K — | $0.73 — | $0.74 — | $1.34B — | 6.12 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.15 0.58 USD |
+1.97
|
CN¥9.65B 1.34B USD | CN¥60.29M 8.38M USD | CN¥4.04 0.56 USD | CN¥4.20 0.58 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.53 0.63 USD |
+1.12
|
CN¥9.40B 1.31B USD | CN¥33.97M 4.72M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.31 0.32 USD |
+1.32
|
CN¥9.04B 1.26B USD | CN¥243.01M 33.79M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥9.04B 1.26B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.18
|
$1.12B — | $947.00K — | $0.17 — | $0.17 — | $1.12B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.47 0.76 USD |
+1.86
|
CN¥7.91B 1.1B USD | CN¥11.29M 1.57M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥7.91B 1.1B USD | 36.46 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.50 0.9 USD |
+2.36
|
CN¥7.76B 1.08B USD | CN¥7.22M 1M USD | CN¥6.34 0.88 USD | CN¥6.52 0.91 USD | CN¥7.76B 1.08B USD | 18.57 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.49 1.04 USD |
+1.49
|
CN¥7.61B 1.06B USD | CN¥8.62M 1.2M USD | CN¥7.36 1.02 USD | CN¥7.52 1.05 USD | CN¥7.61B 1.06B USD | 35.66 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.22 0.45 USD |
+2.22
|
CN¥7.18B 997.8M USD | CN¥16.63M 2.31M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥7.18B 997.8M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.83 0.81 USD |
+2.1
|
CN¥6.71B 933.26M USD | CN¥28.14M 3.91M USD | CN¥5.67 0.79 USD | CN¥5.87 0.82 USD | CN¥6.71B 933.26M USD | 97.16 | CN¥0.06 0.008 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.90 0.26 USD |
+3.26
|
CN¥6.21B 863.46M USD | CN¥53.90M 7.49M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.21B 863.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.75 0.24 USD |
+2.34
|
CN¥5.89B 819.28M USD | CN¥35.28M 4.91M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥5.89B 819.28M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.16 0.58 USD |
+4
|
CN¥5.79B 804.97M USD | CN¥45.86M 6.38M USD | CN¥4.00 0.56 USD | CN¥4.18 0.58 USD | CN¥5.79B 804.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.93 0.55 USD |
+1.81
|
CN¥5.76B 800.97M USD | CN¥17.33M 2.41M USD | CN¥3.84 0.53 USD | CN¥3.94 0.55 USD | CN¥5.76B 800.97M USD | 65.50 | CN¥0.06 0.008 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.08 0.98 USD |
+1.58
|
CN¥4.96B 689.6M USD | CN¥8.09M 1.12M USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥4.96B 689.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.06 0.29 USD |
+3.52
|
CN¥4.83B 671.99M USD | CN¥29.34M 4.08M USD | CN¥1.99 0.28 USD | CN¥2.07 0.29 USD | CN¥4.83B 671.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.62 0.92 USD |
+9.97
|
CN¥4.55B 632.06M USD | CN¥15.82M 2.2M USD | CN¥6.03 0.84 USD | CN¥6.62 0.92 USD | CN¥4.55B 632.06M USD | 73.55 | CN¥0.09 0.01 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.77 0.39 USD |
+2.97
|
CN¥4.44B 617.12M USD | CN¥33.40M 4.64M USD | CN¥2.68 0.37 USD | CN¥2.78 0.39 USD | CN¥4.44B 617.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.92 0.41 USD |
+1.74
|
CN¥4.38B 608.88M USD | CN¥45.33M 6.3M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥4.38B 608.88M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.88 0.68 USD |
+1.67
|
CN¥4.12B 572.81M USD | CN¥11.17M 1.55M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥4.12B 572.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.46 0.34 USD |
+1.65
|
CN¥3.95B 549.22M USD | CN¥28.43M 3.95M USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥3.95B 549.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.58 0.64 USD |
+3.39
|
CN¥3.91B 543.5M USD | CN¥27.55M 3.83M USD | CN¥4.38 0.61 USD | CN¥4.61 0.64 USD | CN¥3.91B 543.5M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.77 0.8 USD |
+2.3
|
CN¥3.89B 540.25M USD | CN¥8.38M 1.16M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥3.89B 540.25M USD | 24.04 | CN¥0.24 0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.83 0.53 USD |
+2.41
|
CN¥3.59B 498.49M USD | CN¥11.68M 1.62M USD | CN¥3.71 0.52 USD | CN¥3.83 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.35 0.6 USD |
+3.82
|
CN¥3.22B 448.05M USD | CN¥19.92M 2.77M USD | CN¥4.19 0.58 USD | CN¥4.38 0.61 USD | CN¥3.22B 448.05M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.87 0.96 USD |
+3
|
CN¥3.14B 436.43M USD | CN¥6.50M 904.38K USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥3.14B 436.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.62 0.92 USD |
+2.32
|
CN¥3.13B 434.92M USD | CN¥26.34M 3.66M USD | CN¥6.31 0.88 USD | CN¥6.73 0.94 USD | CN¥3.13B 434.92M USD | 50.92 | CN¥0.13 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.44 0.48 USD |
+4.56
|
CN¥2.97B 413.32M USD | CN¥15.35M 2.13M USD | CN¥3.26 0.45 USD | CN¥3.44 0.48 USD | CN¥2.97B 413.32M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.23 0.45 USD |
+2.87
|
CN¥2.86B 397.3M USD | CN¥16.58M 2.31M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥2.86B 397.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.62 0.36 USD |
+3.56
|
CN¥2.75B 382.51M USD | CN¥21.67M 3.01M USD | CN¥2.50 0.35 USD | CN¥2.63 0.37 USD | CN¥2.75B 382.51M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.38 0.33 USD |
+3.03
|
CN¥2.63B 365.9M USD | CN¥22.27M 3.1M USD | CN¥2.31 0.32 USD | CN¥2.39 0.33 USD | CN¥2.63B 365.9M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.94 1.8 USD |
+5.81
|
CN¥2.43B 337.85M USD | CN¥19.36M 2.69M USD | CN¥12.13 1.69 USD | CN¥13.12 1.82 USD | CN¥2.43B 337.85M USD | 20.53 | CN¥0.63 0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.87 0.4 USD |
+4.36
|
CN¥2.38B 331.22M USD | CN¥24.20M 3.37M USD | CN¥2.73 0.38 USD | CN¥2.88 0.4 USD | CN¥2.38B 331.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.93 0.69 USD |
+3.35
|
CN¥2.23B 310.44M USD | CN¥7.31M 1.02M USD | CN¥4.72 0.66 USD | CN¥4.94 0.69 USD | CN¥2.23B 310.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}