거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.4 2.56 USD |
-0.16
|
$100.9B 14.03B USD | $13.76M 1.91M USD | $18.23 2.53 USD | $18.58 2.58 USD | $100.9B 14.03B USD | 31.72 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.15 1.13 USD |
-0.49
|
$97.56B 13.56B USD | $34.25M 4.76M USD | $8.13 1.13 USD | $8.21 1.14 USD | $97.56B 13.56B USD | 20.89 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.22
|
$5.52B — | $224.02K — | $0.44 — | $0.45 — | $5.52B — | 11.09 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.17 1.28 USD |
-0.65
|
$39.58B 5.5B USD | $3.71M 515.36K USD | $9.17 1.28 USD | $9.28 1.29 USD | $39.58B 5.5B USD | 30.56 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
+2.37
|
$39.53B 5.5B USD | $36.84M 5.12M USD | $3.38 0.47 USD | $3.46 0.48 USD | $39.53B 5.5B USD | 115.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.08 3.49 USD |
-0.48
|
$38.84B 5.4B USD | $5.85M 813.36K USD | $25.08 3.49 USD | $25.3 3.52 USD | $38.84B 5.4B USD | 34.35 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.06 1.82 USD |
-1.58
|
$29.46B 4.1B USD | $5.25M 729.98K USD | $13.05 1.81 USD | $13.42 1.87 USD | $29.46B 4.1B USD | 36.27 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.7 0.24 USD |
-0.58
|
$23.89B 3.32B USD | $35M 4.87M USD | $1.7 0.24 USD | $1.73 0.24 USD | $23.89B 3.32B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.19 3.09 USD |
-0.22
|
$22.35B 3.11B USD | $610.3K 84.86K USD | $22.13 3.08 USD | $22.32 3.1 USD | $22.35B 3.11B USD | 18.04 | $1.23 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.62 0.36 USD |
+0.38
|
$22.29B 3.1B USD | $52.25M 7.26M USD | $2.6 0.36 USD | $2.67 0.37 USD | $22.29B 3.1B USD | 20.15 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.06 1.26 USD |
+0.22
|
$22.24B 3.09B USD | $1.74M 242.28K USD | $9.03 1.26 USD | $9.08 1.26 USD | $22.24B 3.09B USD | 21.57 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.06B — | $21K — | $0.5799 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-0.34
|
$17.47B 2.43B USD | $10.2M 1.42M USD | $2.88 0.4 USD | $2.93 0.41 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.72 0.52 USD |
-1.33
|
$16.79B 2.34B USD | $39.74M 5.53M USD | $3.72 0.52 USD | $3.79 0.53 USD | $16.79B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.74 2.61 USD |
+0.16
|
$14.68B 2.04B USD | $2.95M 410.69K USD | $18.69 2.6 USD | $18.82 2.62 USD | $14.68B 2.04B USD | 17.67 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
-0.2
|
$13.51B 1.88B USD | $7.5M 1.04M USD | $4.9 0.68 USD | $4.94 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
+0.26
|
$13.13B 1.83B USD | $7.58M 1.05M USD | $7.57 1.05 USD | $7.62 1.06 USD | $13.13B 1.83B USD | 6.96 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.91 1.93 USD |
-0.78
|
$12.95B 1.8B USD | $4.18M 581.47K USD | $13.9 1.93 USD | $14.09 1.96 USD | $12.95B 1.8B USD | 126.45 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.16 0.86 USD |
-0.65
|
$11.61B 1.61B USD | $11.61M 1.61M USD | $6.14 0.85 USD | $6.22 0.86 USD | $11.61B 1.61B USD | 0 | -$0.86 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6 0.83 USD |
-0.83
|
$11.5B 1.6B USD | $13.62M 1.89M USD | $5.98 0.83 USD | $6.13 0.85 USD | $11.5B 1.6B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.92 0.41 USD |
-0.68
|
$11.5B 1.6B USD | $7.54M 1.05M USD | $2.91 0.4 USD | $2.95 0.41 USD | $11.5B 1.6B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-0.74
|
$11.41B 1.59B USD | $4.88M 678.16K USD | $3.99 0.55 USD | $4.07 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.22 0.59 USD |
-0.47
|
$10.67B 1.48B USD | $12.62M 1.75M USD | $4.2 0.58 USD | $4.28 0.6 USD | $10.67B 1.48B USD | 38.36 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.47B — | $55.39K — | $0.79 — | $0.79 — | $1.47B — | 7.19 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
-0.19
|
$10.57B 1.47B USD | $1.1M 153.51K USD | $10.6 1.47 USD | $10.65 1.48 USD | $10.57B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.33 0.6 USD |
0
|
$8.99B 1.25B USD | $11.62M 1.62M USD | $4.33 0.6 USD | $4.37 0.61 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.43 1.03 USD |
+0.41
|
$8.87B 1.23B USD | $4.22M 586.35K USD | $7.41 1.03 USD | $7.54 1.05 USD | $8.87B 1.23B USD | 16.88 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.24 0.31 USD |
-3.04
|
$8.77B 1.22B USD | $135.7M 18.87M USD | $2.23 0.31 USD | $2.33 0.32 USD | $8.77B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.82 0.53 USD |
-0.78
|
$8.51B 1.18B USD | $19.86M 2.76M USD | $3.8 0.53 USD | $3.89 0.54 USD | $8.51B 1.18B USD | 0 | -$0.52 -0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.93 1.24 USD |
+0.22
|
$8.5B 1.18B USD | $4.7M 654.11K USD | $8.89 1.24 USD | $8.99 1.25 USD | $8.5B 1.18B USD | 297.66 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.26 1.15 USD |
0
|
$8.4B 1.17B USD | $18.1M 2.52M USD | $8.08 1.12 USD | $8.36 1.16 USD | $8.4B 1.17B USD | 35.91 | $0.23 0.03 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+0.63
|
$7.34B 1.02B USD | $10.68M 1.49M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.34B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$1.01B — | $1.4K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.3
|
$959.66M — | $178.3K — | $0.1499 — | $0.1499 — | $959.66M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.5 0.63 USD |
-2.39
|
$6.84B 950.79M USD | $12.69M 1.76M USD | $4.48 0.62 USD | $4.57 0.64 USD | $6.84B 950.79M USD | 150.00 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
+0.43
|
$6.75B 938.44M USD | $6.29M 873.94K USD | $4.59 0.64 USD | $4.68 0.65 USD | $6.75B 938.44M USD | 33.35 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.43 0.34 USD |
-0.82
|
$6.27B 871.57M USD | $8.89M 1.24M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.27B 871.57M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
0
|
$6.26B 870.83M USD | $4.76M 661.37K USD | $5.42 0.75 USD | $5.48 0.76 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.32
|
$5.87B 815.59M USD | $2.91M 404.85K USD | $3.17 0.44 USD | $3.19 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.83 0.53 USD |
+0.26
|
$5.61B 780.59M USD | $7.25M 1.01M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.61B 780.59M USD | 47.87 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
0
|
$5.36B 745.31M USD | $16.17M 2.25M USD | $1.63 0.23 USD | $1.66 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.22 0.31 USD |
0
|
$5.21B 724.19M USD | $32.51M 4.52M USD | $2.17 0.3 USD | $2.24 0.31 USD | $5.21B 724.19M USD | 0 | -$0.61 -0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
+0.58
|
$5.05B 702.45M USD | $3.47M 481.88K USD | $1.7 0.24 USD | $1.72 0.24 USD | $5.05B 702.45M USD | 0 | -$0.88 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.01 0.84 USD |
+0.67
|
$4.21B 585.38M USD | $3.45M 479.85K USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.21B 585.38M USD | 120.20 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
-0.72
|
$4.15B 577.61M USD | $13.86M 1.93M USD | $2.75 0.38 USD | $2.81 0.39 USD | $4.15B 577.61M USD | 0 | -$0.92 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.56 0.36 USD |
-0.39
|
$4.1B 570.34M USD | $18.79M 2.61M USD | $2.55 0.35 USD | $2.61 0.36 USD | $4.1B 570.34M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.88 0.4 USD |
+0.35
|
$4.01B 557.29M USD | $7.19M 1M USD | $2.87 0.4 USD | $2.91 0.4 USD | $4.01B 557.29M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.47 0.34 USD |
+2.92
|
$3.97B 551.45M USD | $50.48M 7.02M USD | $2.38 0.33 USD | $2.56 0.36 USD | $3.97B 551.45M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.66 0.79 USD |
-0.88
|
$3.81B 529.95M USD | $16.13M 2.24M USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.81B 529.95M USD | 24.60 | $0.23 0.03 USD | |
| PASLIN 600215.SS | $7.97 1.11 USD |
-0.87
|
$3.69B 513.08M USD | $3.45M 479.71K USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.69B 513.08M USD | 0 | $0 0 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.27 0.73 USD |
-0.57
|
$3.62B 503.17M USD | $1.64M 228.68K USD | $5.27 0.73 USD | $5.33 0.74 USD | $3.62B 503.17M USD | 65.87 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.18 0.58 USD |
+0.24
|
$3.53B 490.65M USD | $1.96M 272.57K USD | $4.12 0.57 USD | $4.18 0.58 USD | $3.53B 490.65M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.65 0.51 USD |
+1.11
|
$3.42B 475.06M USD | $6.67M 926.82K USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.42B 475.06M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.86 0.54 USD |
-3.02
|
$3.29B 458.06M USD | $41.37M 5.75M USD | $3.79 0.53 USD | $3.9 0.54 USD | $3.29B 458.06M USD | 128.66 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.89 0.54 USD |
-0.26
|
$2.88B 400.67M USD | $4.17M 580.37K USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.88B 400.67M USD | 0 | -$1.96 -0.2 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.59 0.36 USD |
+5.28
|
$2.86B 398.19M USD | $39.91M 5.55M USD | $2.46 0.34 USD | $2.6 0.36 USD | $2.86B 398.19M USD | 0 | -$0.18 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.17 0.44 USD |
0
|
$2.8B 389.92M USD | $7.21M 1M USD | $3.14 0.44 USD | $3.19 0.44 USD | $2.8B 389.92M USD | 0 | -$0.94 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.21 0.45 USD |
+1.26
|
$2.77B 385.68M USD | $4.95M 687.93K USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.77B 385.68M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.78 0.8 USD |
-1.7
|
$2.73B 379.73M USD | $7.03M 977.52K USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.73B 379.73M USD | 52.54 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.49 0.35 USD |
0
|
$2.61B 363.53M USD | $47.87M 6.66M USD | $2.44 0.34 USD | $2.61 0.36 USD | $2.61B 363.53M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.42 1.87 USD |
-4.14
|
$2.52B 350.39M USD | $8.9M 1.24M USD | $13.34 1.85 USD | $14 1.95 USD | $2.52B 350.39M USD | 78.94 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.65 0.37 USD |
+1.15
|
$2.2B 305.83M USD | $10.79M 1.5M USD | $2.62 0.36 USD | $2.66 0.37 USD | $2.2B 305.83M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.62 0.64 USD |
+1.32
|
$2.09B 290.92M USD | $4.75M 660.01K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.09B 290.92M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}