거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (69)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $21.73 3.02 USD |
-0.82
|
$119.16B 16.57B USD | $75.34M 10.48M USD | $21.07 2.93 USD | $22.08 3.07 USD | $119.16B 16.57B USD | 37.46 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.04 1.12 USD |
-0.12
|
$96.24B 13.38B USD | $66.67M 9.27M USD | $8.02 1.12 USD | $8.07 1.12 USD | $96.24B 13.38B USD | 20.61 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.48 0.48 USD |
+1.16
|
$39.76B 5.53B USD | $64.28M 8.94M USD | $3.42 0.48 USD | $3.47 0.48 USD | $39.76B 5.53B USD | 116.00 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.48B — | $606.8K — | $0.45 — | $0.45 — | $5.48B — | 11.22 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.96 1.25 USD |
-1.21
|
$38.75B 5.39B USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.09 1.26 USD | $38.75B 5.39B USD | 29.86 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.95 3.47 USD |
-0.48
|
$38.64B 5.37B USD | $15.26M 2.12M USD | $24.88 3.46 USD | $25.23 3.51 USD | $38.64B 5.37B USD | 34.17 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.05 1.95 USD |
+0.21
|
$31.69B 4.41B USD | $9.44M 1.31M USD | $13.8 1.92 USD | $14.08 1.96 USD | $31.69B 4.41B USD | 39.02 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.81 0.39 USD |
+0.36
|
$23.91B 3.32B USD | $103.96M 14.45M USD | $2.78 0.39 USD | $2.84 0.39 USD | $23.91B 3.32B USD | 21.61 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.62 0.23 USD |
-0.61
|
$22.77B 3.17B USD | $85.5M 11.89M USD | $1.62 0.23 USD | $1.65 0.23 USD | $22.77B 3.17B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.17
|
$3.12B — | $377.18K — | $0.5899 — | $0.5999 — | $3.12B — | 9.90 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.55
|
$22.18B 3.08B USD | $5.55M 771.45K USD | $9.04 1.26 USD | $9.12 1.27 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.47 2.85 USD |
-3.63
|
$20.62B 2.87B USD | $7.23M 1M USD | $20.28 2.82 USD | $21.2 2.95 USD | $20.62B 2.87B USD | 16.64 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.92 0.41 USD |
0
|
$17.65B 2.45B USD | $22.13M 3.08M USD | $2.9 0.4 USD | $2.95 0.41 USD | $17.65B 2.45B USD | 41.71 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.73 0.52 USD |
-0.27
|
$16.84B 2.34B USD | $72.46M 10.07M USD | $3.73 0.52 USD | $3.81 0.53 USD | $16.84B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.81 2.62 USD |
-1.1
|
$14.65B 2.04B USD | $7.69M 1.07M USD | $18.81 2.62 USD | $19.04 2.65 USD | $14.65B 2.04B USD | 17.57 | $1.07 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.77 1.08 USD |
0
|
$13.44B 1.87B USD | $11.53M 1.6M USD | $7.74 1.08 USD | $7.78 1.08 USD | $13.44B 1.87B USD | 7.12 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.83 0.67 USD |
0
|
$13.29B 1.85B USD | $20.09M 2.79M USD | $4.8 0.67 USD | $4.87 0.68 USD | $13.29B 1.85B USD | 16.65 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.4 1.86 USD |
-1.76
|
$12.47B 1.73B USD | $7.37M 1.02M USD | $13.39 1.86 USD | $13.64 1.9 USD | $12.47B 1.73B USD | 121.81 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.04 0.84 USD |
-2.58
|
$11.58B 1.61B USD | $60.56M 8.42M USD | $6.02 0.84 USD | $6.31 0.88 USD | $11.58B 1.61B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.87 0.4 USD |
-0.69
|
$11.35B 1.58B USD | $13.12M 1.82M USD | $2.86 0.4 USD | $2.9 0.4 USD | $11.35B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
0
|
$11.26B 1.57B USD | $16.31M 2.27M USD | $3.91 0.54 USD | $4.03 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.91 0.82 USD |
-0.17
|
$11.14B 1.55B USD | $14.66M 2.04M USD | $5.85 0.81 USD | $5.97 0.83 USD | $11.14B 1.55B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
-1.38
|
$10.88B 1.51B USD | $21.36M 2.97M USD | $4.3 0.6 USD | $4.36 0.61 USD | $10.88B 1.51B USD | 39.09 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.12
|
$1.48B — | $626.65K — | $0.8 — | $0.81 — | $1.48B — | 7.29 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.62 1.48 USD |
-0.19
|
$10.59B 1.47B USD | $3.3M 458.46K USD | $10.59 1.47 USD | $10.67 1.48 USD | $10.59B 1.47B USD | 13.61 | $0.78 0.11 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.97 1.39 USD |
+0.81
|
$9.49B 1.32B USD | $21.03M 2.92M USD | $9.85 1.37 USD | $10.2 1.42 USD | $9.49B 1.32B USD | 332.33 | $0.03 0.004 USD | |
| URBAN CONS DEV 600266.SS | $4.55 0.63 USD |
-0.44
|
$9.44B 1.31B USD | $28.7M 3.99M USD | $4.53 0.63 USD | $4.63 0.64 USD | $9.44B 1.31B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.45 1.04 USD |
-2.1
|
$8.89B 1.24B USD | $5.64M 784.71K USD | $7.45 1.04 USD | $7.59 1.06 USD | $8.89B 1.24B USD | 16.93 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.2 0.31 USD |
-1.35
|
$8.61B 1.2B USD | $83.68M 11.64M USD | $2.19 0.3 USD | $2.24 0.31 USD | $8.61B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.32 1.16 USD |
-0.36
|
$8.46B 1.18B USD | $16.72M 2.32M USD | $8.2 1.14 USD | $8.33 1.16 USD | $8.46B 1.18B USD | 36.17 | $0.23 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.35 0.74 USD |
+0.56
|
$8.08B 1.12B USD | $154.55M 21.49M USD | $5.33 0.74 USD | $5.85 0.81 USD | $8.08B 1.12B USD | 178.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.21
|
$1.11B — | $7.37M — | $0.16 — | $0.17 — | $1.11B — | 0 | $0 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.47 0.48 USD |
0
|
$7.73B 1.08B USD | $27.55M 3.83M USD | $3.43 0.48 USD | $3.55 0.49 USD | $7.73B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
-0.32
|
$7.06B 981.58M USD | $12.36M 1.72M USD | $3.11 0.43 USD | $3.15 0.44 USD | $7.06B 981.58M USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.94
|
$978.15M — | $213.24K — | $0.2099 — | $0.2099 — | $978.15M — | 0 | -$0.14 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.52 0.63 USD |
+0.22
|
$6.53B 908.3M USD | $8.61M 1.2M USD | $4.47 0.62 USD | $4.56 0.63 USD | $6.53B 908.3M USD | 32.28 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.41 0.34 USD |
-0.82
|
$6.22B 864.4M USD | $14.66M 2.04M USD | $2.42 0.34 USD | $2.46 0.34 USD | $6.22B 864.4M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.31 0.74 USD |
-0.19
|
$6.11B 850.02M USD | $9.24M 1.28M USD | $5.29 0.74 USD | $5.34 0.74 USD | $6.11B 850.02M USD | 177.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
-0.64
|
$5.72B 795.07M USD | $8.22M 1.14M USD | $3.09 0.43 USD | $3.14 0.44 USD | $5.72B 795.07M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.8 0.53 USD |
+1.88
|
$5.57B 774.47M USD | $15.78M 2.19M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5.57B 774.47M USD | 47.50 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
0
|
$5.33B 740.76M USD | $16.41M 2.28M USD | $1.62 0.23 USD | $1.64 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-1.16
|
$5.07B 704.36M USD | $17.8M 2.47M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.07B 704.36M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.1 0.29 USD |
-0.47
|
$4.93B 685.04M USD | $19.94M 2.77M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.93B 685.04M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.95 0.41 USD |
+4.24
|
$4.42B 615.14M USD | $146.22M 20.33M USD | $2.82 0.39 USD | $3.11 0.43 USD | $4.42B 615.14M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.94 0.41 USD |
+1.03
|
$4.09B 568.9M USD | $17.09M 2.38M USD | $2.88 0.4 USD | $2.97 0.41 USD | $4.09B 568.9M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.79 0.81 USD |
-0.86
|
$4.06B 563.95M USD | $3.91M 543.79K USD | $5.74 0.8 USD | $5.88 0.82 USD | $4.06B 563.95M USD | 115.79 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.5 0.35 USD |
0
|
$4.01B 556.97M USD | $28.14M 3.91M USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.01B 556.97M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.8 0.81 USD |
-2.19
|
$3.91B 543.06M USD | $35.76M 4.97M USD | $5.75 0.8 USD | $5.96 0.83 USD | $3.91B 543.06M USD | 25.21 | $0.23 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.36 0.33 USD |
-0.84
|
$3.79B 526.89M USD | $19.53M 2.72M USD | $2.36 0.33 USD | $2.41 0.34 USD | $3.79B 526.89M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
-0.55
|
$3.71B 516.54M USD | $4.76M 661.99K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.71B 516.54M USD | 67.62 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $12.23M 1.7M USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.63 1.06 USD |
-0.52
|
$3.53B 491.19M USD | $8M 1.11M USD | $7.62 1.06 USD | $7.75 1.08 USD | $3.53B 491.19M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.72 0.52 USD |
-1.33
|
$3.48B 484.17M USD | $10.96M 1.52M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.48B 484.17M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.77 0.52 USD |
-0.79
|
$3.22B 447.38M USD | $16.96M 2.36M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.22B 447.38M USD | 125.66 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.86 0.4 USD |
-3.7
|
$3.16B 439.7M USD | $38.41M 5.34M USD | $2.83 0.39 USD | $3.01 0.42 USD | $3.16B 439.7M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.3 0.46 USD |
-1.2
|
$2.85B 396.5M USD | $7.61M 1.06M USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.85B 396.5M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.8 0.53 USD |
-0.52
|
$2.81B 391.4M USD | $7.99M 1.11M USD | $3.78 0.53 USD | $3.85 0.54 USD | $2.81B 391.4M USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.61 0.78 USD |
-1.06
|
$2.65B 368.57M USD | $9.59M 1.33M USD | $5.57 0.77 USD | $5.73 0.8 USD | $2.65B 368.57M USD | 51.00 | $0.11 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.99 0.42 USD |
-0.33
|
$2.65B 367.78M USD | $15.58M 2.17M USD | $2.99 0.42 USD | $3.04 0.42 USD | $2.65B 367.78M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.51 0.35 USD |
0
|
$2.64B 366.45M USD | $20.26M 2.82M USD | $2.48 0.34 USD | $2.55 0.35 USD | $2.64B 366.45M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.85 1.79 USD |
+5.16
|
$2.41B 335.5M USD | $8.73M 1.21M USD | $12.16 1.69 USD | $13.31 1.85 USD | $2.41B 335.5M USD | 75.58 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.72 0.38 USD |
0
|
$2.26B 313.91M USD | $13.86M 1.93M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.26B 313.91M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.67 0.65 USD |
+1.08
|
$2.11B 294.07M USD | $7.85M 1.09M USD | $4.57 0.64 USD | $4.78 0.66 USD | $2.11B 294.07M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}