거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.35 1.16 USD |
+0.6
|
$99.95B 13.9B USD | $101.34M 14.09M USD | $8.22 1.14 USD | $8.42 1.17 USD | $99.95B 13.9B USD | 21.41 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.98 2.36 USD |
+5.14
|
$93.11B 12.95B USD | $72.32M 10.06M USD | $16.04 2.23 USD | $17.06 2.37 USD | $93.11B 12.95B USD | 29.27 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.55 0.49 USD |
+0.28
|
$40.56B 5.64B USD | $121.1K 16.84K USD | $3.56 0.49 USD | $3.56 0.49 USD | $40.56B 5.64B USD | 118.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.73 3.58 USD |
+0.74
|
$39.85B 5.54B USD | $77.8K 10.82K USD | $25.77 3.58 USD | $25.77 3.58 USD | $39.85B 5.54B USD | 35.24 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.13 1.27 USD |
+1
|
$39.43B 5.48B USD | $7.62M 1.06M USD | $8.94 1.24 USD | $9.15 1.27 USD | $39.43B 5.48B USD | 30.43 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.45
|
$5.47B — | $277.56K — | $0.44 — | $0.44 — | $5.47B — | 11.05 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.87 1.79 USD |
+0.08
|
$29.03B 4.04B USD | $31.5K 4.38K USD | $12.85 1.79 USD | $12.85 1.79 USD | $29.03B 4.04B USD | 35.75 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.75 0.24 USD |
+1.74
|
$24.59B 3.42B USD | $364.06K 50.62K USD | $1.74 0.24 USD | $1.74 0.24 USD | $24.59B 3.42B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.67 0.37 USD |
+1.14
|
$22.72B 3.16B USD | $77.11M 10.72M USD | $2.62 0.36 USD | $2.69 0.37 USD | $22.72B 3.16B USD | 20.53 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.12 1.27 USD |
+0.33
|
$22.38B 3.11B USD | $10.6K 1.47K USD | $9.12 1.27 USD | $9.12 1.27 USD | $22.38B 3.11B USD | 21.71 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.17
|
$3.1B — | $12.4K — | $0.5899 — | $0.5899 — | $3.1B — | 9.80 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.69 3.02 USD |
-0.6
|
$21.98B 3.06B USD | $2.6M 361.91K USD | $21.6 3 USD | $21.87 3.04 USD | $21.98B 3.06B USD | 17.63 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.18 0.58 USD |
+0.48
|
$18.87B 2.62B USD | $87.99M 12.23M USD | $4.08 0.57 USD | $4.2 0.58 USD | $18.87B 2.62B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
+1.4
|
$17.47B 2.43B USD | $69.4K 9.65K USD | $2.89 0.4 USD | $2.89 0.4 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.55 2.72 USD |
+0.36
|
$15.31B 2.13B USD | $98.3K 13.67K USD | $19.55 2.72 USD | $19.55 2.72 USD | $15.31B 2.13B USD | 18.27 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $5.09 0.71 USD |
+0.2
|
$14.01B 1.95B USD | $64.5K 8.97K USD | $5.09 0.71 USD | $5.09 0.71 USD | $14.01B 1.95B USD | 17.55 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.3 1.99 USD |
+0.07
|
$13.31B 1.85B USD | $18.6K 2.59K USD | $14.31 1.99 USD | $14.31 1.99 USD | $13.31B 1.85B USD | 130.00 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.55 1.05 USD |
+0.4
|
$13.06B 1.82B USD | $14.05M 1.95M USD | $7.45 1.04 USD | $7.58 1.05 USD | $13.06B 1.82B USD | 6.92 | $1.09 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.35 0.88 USD |
+0.47
|
$11.97B 1.66B USD | $81.9K 11.39K USD | $6.3 0.88 USD | $6.3 0.88 USD | $11.97B 1.66B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.16 0.58 USD |
-0.24
|
$11.86B 1.65B USD | $28.3K 3.93K USD | $4.15 0.58 USD | $4.15 0.58 USD | $11.86B 1.65B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.91 0.4 USD |
-1.36
|
$11.45B 1.59B USD | $303K 42.13K USD | $2.89 0.4 USD | $2.89 0.4 USD | $11.45B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.33 0.6 USD |
-0.46
|
$10.95B 1.52B USD | $171.5K 23.85K USD | $4.33 0.6 USD | $4.33 0.6 USD | $10.95B 1.52B USD | 39.36 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.61 0.78 USD |
+0.72
|
$10.75B 1.5B USD | $45.43M 6.32M USD | $5.46 0.76 USD | $5.66 0.79 USD | $10.75B 1.5B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.67 1.48 USD |
+0.19
|
$10.64B 1.48B USD | $15.3K 2.13K USD | $10.67 1.48 USD | $10.67 1.48 USD | $10.64B 1.48B USD | 13.67 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
0
|
$1.48B — | $194.02K — | $0.79 — | $0.8 — | $1.48B — | 7.24 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.65 0.37 USD |
+1.53
|
$10.37B 1.44B USD | $126.55M 17.6M USD | $2.56 0.36 USD | $2.68 0.37 USD | $10.37B 1.44B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.5 0.63 USD |
-1.32
|
$9.34B 1.3B USD | $200.8K 27.92K USD | $4.49 0.62 USD | $4.49 0.62 USD | $9.34B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.25 1.01 USD |
+0.28
|
$8.65B 1.2B USD | $6.6K 917.69 USD | $7.25 1.01 USD | $7.25 1.01 USD | $8.65B 1.2B USD | 16.47 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.99 1.25 USD |
+0.78
|
$8.55B 1.19B USD | $44.7K 6.22K USD | $9.02 1.25 USD | $9.02 1.25 USD | $8.55B 1.19B USD | 299.66 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.23 0.45 USD |
+0.94
|
$7.5B 1.04B USD | $147.6K 20.52K USD | $3.21 0.45 USD | $3.21 0.45 USD | $7.5B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| FREDA 600223.SS | $7.38 1.03 USD |
+0.14
|
$7.5B 1.04B USD | $31K 4.31K USD | $7.38 1.03 USD | $7.38 1.03 USD | $7.5B 1.04B USD | 32.08 | $0.23 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.44
|
$1.04B — | $40.6K — | $0.22 — | $0.23 — | $1.04B — | 0 | -$0.14 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.28 0.46 USD |
+4.13
|
$7.31B 1.02B USD | $28.5K 3.96K USD | $3.28 0.46 USD | $3.28 0.46 USD | $7.31B 1.02B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.45 0.62 USD |
+0.45
|
$6.78B 942.74M USD | $14.46M 2.01M USD | $4.39 0.61 USD | $4.5 0.63 USD | $6.78B 942.74M USD | 148.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.28
|
$940.78M — | $321.9K — | $0.1499 — | $0.16 — | $940.78M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.52 0.63 USD |
+1.12
|
$6.53B 908.3M USD | $155.7K 21.65K USD | $4.58 0.64 USD | $4.58 0.64 USD | $6.53B 908.3M USD | 32.28 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.53 0.77 USD |
+0.73
|
$6.37B 885.24M USD | $168.3K 23.4K USD | $5.55 0.77 USD | $5.55 0.77 USD | $6.37B 885.24M USD | 184.33 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.42 0.34 USD |
+1.26
|
$6.24B 867.99M USD | $66.8K 9.29K USD | $2.4 0.33 USD | $2.4 0.33 USD | $6.24B 867.99M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
+0.63
|
$5.85B 813.02M USD | $63.6K 8.84K USD | $3.18 0.44 USD | $3.18 0.44 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.67 0.23 USD |
+1.21
|
$5.46B 758.94M USD | $256.8K 35.71K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.46B 758.94M USD | 0 | $0 0 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.69 0.51 USD |
+1.1
|
$5.41B 752.05M USD | $398.3K 55.38K USD | $3.71 0.52 USD | $3.71 0.52 USD | $5.41B 752.05M USD | 46.12 | $0.08 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+2.37
|
$5.08B 706.18M USD | $27.42M 3.81M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.08B 706.18M USD | 0 | -$0.88 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.58 0.91 USD |
-0.15
|
$4.61B 640.9M USD | $44.5K 6.19K USD | $6.54 0.91 USD | $6.54 0.91 USD | $4.61B 640.9M USD | 131.59 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.75 0.38 USD |
+0.73
|
$4.41B 612.67M USD | $46.56M 6.47M USD | $2.7 0.38 USD | $2.76 0.38 USD | $4.41B 612.67M USD | 0 | -$0.03 -0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.85 0.26 USD |
+1.09
|
$4.34B 603.49M USD | $20.06K 2.79K USD | $1.84 0.26 USD | $1.84 0.26 USD | $4.34B 603.49M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.83 0.39 USD |
+1.07
|
$4.24B 590.12M USD | $41K 5.7K USD | $2.81 0.39 USD | $2.81 0.39 USD | $4.24B 590.12M USD | 0 | -$0.92 -0.1 USD | |
| PASLIN 600215.SS | $8.69 1.21 USD |
-2.58
|
$4.02B 559.43M USD | $18.35M 2.55M USD | $8.6 1.2 USD | $8.88 1.23 USD | $4.02B 559.43M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.48 0.34 USD |
+0.4
|
$3.98B 553.69M USD | $41.3K 5.74K USD | $2.48 0.34 USD | $2.48 0.34 USD | $3.98B 553.69M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.81 0.39 USD |
+0.72
|
$3.91B 543.74M USD | $20.36M 2.83M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.91B 543.74M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.35 0.74 USD |
+1.33
|
$3.6B 500.93M USD | $86.7K 12.06K USD | $5.34 0.74 USD | $5.34 0.74 USD | $3.6B 500.93M USD | 23.26 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.13 0.71 USD |
+1.38
|
$3.52B 489.8M USD | $36.6K 5.09K USD | $5.13 0.71 USD | $5.13 0.71 USD | $3.52B 489.8M USD | 64.12 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
0
|
$3.51B 488.3M USD | $32.6K 4.53K USD | $4.16 0.58 USD | $4.16 0.58 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.47 0.48 USD |
+1.17
|
$3.25B 451.63M USD | $22.6K 3.14K USD | $3.46 0.48 USD | $3.46 0.48 USD | $3.25B 451.63M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.55 0.49 USD |
+0.57
|
$3.03B 421.27M USD | $261.8K 36.4K USD | $3.53 0.49 USD | $3.53 0.49 USD | $3.03B 421.27M USD | 118.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.78 0.53 USD |
+0.8
|
$2.8B 389.34M USD | $27.5K 3.82K USD | $3.78 0.53 USD | $3.78 0.53 USD | $2.8B 389.34M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.09 0.43 USD |
-0.32
|
$2.67B 371.26M USD | $49.4K 6.87K USD | $3.09 0.43 USD | $3.09 0.43 USD | $2.67B 371.26M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.48 0.76 USD |
-0.54
|
$2.6B 362M USD | $10.89M 1.51M USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.6B 362M USD | 49.81 | $0.11 0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.3 0.32 USD |
+1.77
|
$2.54B 353.6M USD | $21.9K 3.05K USD | $2.29 0.32 USD | $2.29 0.32 USD | $2.54B 353.6M USD | 0 | -$0.18 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.81 0.39 USD |
+1.81
|
$2.49B 345.64M USD | $107K 14.88K USD | $2.83 0.39 USD | $2.83 0.39 USD | $2.49B 345.64M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.32 0.32 USD |
+2.2
|
$2.44B 338.71M USD | $26.8K 3.73K USD | $2.32 0.32 USD | $2.32 0.32 USD | $2.44B 338.71M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.59 0.36 USD |
+1.57
|
$2.15B 298.9M USD | $49.3K 6.85K USD | $2.59 0.36 USD | $2.59 0.36 USD | $2.15B 298.9M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.22 1.56 USD |
+2.19
|
$2.11B 292.95M USD | $60K 8.34K USD | $11.22 1.56 USD | $11.22 1.56 USD | $2.11B 292.95M USD | 66.00 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.26 0.59 USD |
+0.24
|
$1.93B 268.25M USD | $19K 2.64K USD | $4.28 0.6 USD | $4.28 0.6 USD | $1.93B 268.25M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}