$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.4 2.56 USD
-0.16
$100.9B 14.03B USD $13.76M 1.91M USD $18.23 2.53 USD $18.58 2.58 USD $100.9B 14.03B USD 31.72 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.15 1.13 USD
-0.49
$97.56B 13.56B USD $34.25M 4.76M USD $8.13 1.13 USD $8.21 1.14 USD $97.56B 13.56B USD 20.89 $0.39 0.05 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.44
-0.22
$5.52B $224.02K $0.44 $0.45 $5.52B 11.09 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.17 1.28 USD
-0.65
$39.58B 5.5B USD $3.71M 515.36K USD $9.17 1.28 USD $9.28 1.29 USD $39.58B 5.5B USD 30.56 $0.3 0.04 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.46 0.48 USD
+2.37
$39.53B 5.5B USD $36.84M 5.12M USD $3.38 0.47 USD $3.46 0.48 USD $39.53B 5.5B USD 115.33 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.08 3.49 USD
-0.48
$38.84B 5.4B USD $5.85M 813.36K USD $25.08 3.49 USD $25.3 3.52 USD $38.84B 5.4B USD 34.35 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $13.06 1.82 USD
-1.58
$29.46B 4.1B USD $5.25M 729.98K USD $13.05 1.81 USD $13.42 1.87 USD $29.46B 4.1B USD 36.27 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.7 0.24 USD
-0.58
$23.89B 3.32B USD $35M 4.87M USD $1.7 0.24 USD $1.73 0.24 USD $23.89B 3.32B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22.19 3.09 USD
-0.22
$22.35B 3.11B USD $610.3K 84.86K USD $22.13 3.08 USD $22.32 3.1 USD $22.35B 3.11B USD 18.04 $1.23 0.17 USD
QUZHOU DEVELOPMENT  600208.SS $2.62 0.36 USD
+0.38
$22.29B 3.1B USD $52.25M 7.26M USD $2.6 0.36 USD $2.67 0.37 USD $22.29B 3.1B USD 20.15 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.06 1.26 USD
+0.22
$22.24B 3.09B USD $1.74M 242.28K USD $9.03 1.26 USD $9.08 1.26 USD $22.24B 3.09B USD 21.57 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.51
$3.06B $21K $0.5799 $0.5899 $3.06B 9.76 $0.06
China Enterprise Company Limited  600675.SS $2.89 0.4 USD
-0.34
$17.47B 2.43B USD $10.2M 1.42M USD $2.88 0.4 USD $2.93 0.41 USD $17.47B 2.43B USD 41.28 $0.07 0.009 USD
GEMDALE  600383.SS $3.72 0.52 USD
-1.33
$16.79B 2.34B USD $39.74M 5.53M USD $3.72 0.52 USD $3.79 0.53 USD $16.79B 2.34B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.74 2.61 USD
+0.16
$14.68B 2.04B USD $2.95M 410.69K USD $18.69 2.6 USD $18.82 2.62 USD $14.68B 2.04B USD 17.67 $1.06 0.15 USD
HUAFA  600325.SS $4.91 0.68 USD
-0.2
$13.51B 1.88B USD $7.5M 1.04M USD $4.9 0.68 USD $4.94 0.69 USD $13.51B 1.88B USD 16.93 $0.29 0.04 USD
NANJING GAOKE  600064.SS $7.59 1.06 USD
+0.26
$13.13B 1.83B USD $7.58M 1.05M USD $7.57 1.05 USD $7.62 1.06 USD $13.13B 1.83B USD 6.96 $1.09 0.15 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.91 1.93 USD
-0.78
$12.95B 1.8B USD $4.18M 581.47K USD $13.9 1.93 USD $14.09 1.96 USD $12.95B 1.8B USD 126.45 $0.11 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.16 0.86 USD
-0.65
$11.61B 1.61B USD $11.61M 1.61M USD $6.14 0.85 USD $6.22 0.86 USD $11.61B 1.61B USD 0 -$0.86 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $6 0.83 USD
-0.83
$11.5B 1.6B USD $13.62M 1.89M USD $5.98 0.83 USD $6.13 0.85 USD $11.5B 1.6B USD 0 -$0.23 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.92 0.41 USD
-0.68
$11.5B 1.6B USD $7.54M 1.05M USD $2.91 0.4 USD $2.95 0.41 USD $11.5B 1.6B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4 0.56 USD
-0.74
$11.41B 1.59B USD $4.88M 678.16K USD $3.99 0.55 USD $4.07 0.57 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.22 0.59 USD
-0.47
$10.67B 1.48B USD $12.62M 1.75M USD $4.2 0.58 USD $4.28 0.6 USD $10.67B 1.48B USD 38.36 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
0
$1.47B $55.39K $0.79 $0.79 $1.47B 7.19 $0.11
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.61 1.48 USD
-0.19
$10.57B 1.47B USD $1.1M 153.51K USD $10.6 1.47 USD $10.65 1.48 USD $10.57B 1.47B USD 13.60 $0.78 0.11 USD
URBAN CONS DEV  600266.SS $4.33 0.6 USD
0
$8.99B 1.25B USD $11.62M 1.62M USD $4.33 0.6 USD $4.37 0.61 USD $8.99B 1.25B USD 0 -$0.37 -0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.43 1.03 USD
+0.41
$8.87B 1.23B USD $4.22M 586.35K USD $7.41 1.03 USD $7.54 1.05 USD $8.87B 1.23B USD 16.88 $0.44 0.06 USD
CHINA FORTUNE  600340.SS $2.24 0.31 USD
-3.04
$8.77B 1.22B USD $135.7M 18.87M USD $2.23 0.31 USD $2.33 0.32 USD $8.77B 1.22B USD 0 -$1.44 -0.2 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.82 0.53 USD
-0.78
$8.51B 1.18B USD $19.86M 2.76M USD $3.8 0.53 USD $3.89 0.54 USD $8.51B 1.18B USD 0 -$0.52 -0.07 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.93 1.24 USD
+0.22
$8.5B 1.18B USD $4.7M 654.11K USD $8.89 1.24 USD $8.99 1.25 USD $8.5B 1.18B USD 297.66 $0.03 0.004 USD
FREDA  600223.SS $8.26 1.15 USD
0
$8.4B 1.17B USD $18.1M 2.52M USD $8.08 1.12 USD $8.36 1.16 USD $8.4B 1.17B USD 35.91 $0.23 0.03 USD
GREATTOWN  600094.SS $3.17 0.44 USD
+0.63
$7.34B 1.02B USD $10.68M 1.49M USD $3.14 0.44 USD $3.21 0.45 USD $7.34B 1.02B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.2099
-0.48
$1.01B $1.4K $0.2099 $0.2099 $1.01B 0 -$0.14
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-1.3
$959.66M $178.3K $0.1499 $0.1499 $959.66M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.5 0.63 USD
-2.39
$6.84B 950.79M USD $12.69M 1.76M USD $4.48 0.62 USD $4.57 0.64 USD $6.84B 950.79M USD 150.00 $0.03 0.004 USD
Ningbo Fuda Company Limited  600724.SS $4.67 0.65 USD
+0.43
$6.75B 938.44M USD $6.29M 873.94K USD $4.59 0.64 USD $4.68 0.65 USD $6.75B 938.44M USD 33.35 $0.14 0.02 USD
CAPITAL DEV   600376.SS $2.43 0.34 USD
-0.82
$6.27B 871.57M USD $8.89M 1.24M USD $2.43 0.34 USD $2.48 0.34 USD $6.27B 871.57M USD 0 -$3.35 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.44 0.76 USD
0
$6.26B 870.83M USD $4.76M 661.37K USD $5.42 0.75 USD $5.48 0.76 USD $6.26B 870.83M USD 181.33 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.18 0.44 USD
+0.32
$5.87B 815.59M USD $2.91M 404.85K USD $3.17 0.44 USD $3.19 0.44 USD $5.87B 815.59M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.83 0.53 USD
+0.26
$5.61B 780.59M USD $7.25M 1.01M USD $3.8 0.53 USD $3.84 0.53 USD $5.61B 780.59M USD 47.87 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.64 0.23 USD
0
$5.36B 745.31M USD $16.17M 2.25M USD $1.63 0.23 USD $1.66 0.23 USD $5.36B 745.31M USD 0 $0 0 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.22 0.31 USD
0
$5.21B 724.19M USD $32.51M 4.52M USD $2.17 0.3 USD $2.24 0.31 USD $5.21B 724.19M USD 0 -$0.61 -0.08 USD
Beijing North Star Company Limited  601588.SS $1.72 0.24 USD
+0.58
$5.05B 702.45M USD $3.47M 481.88K USD $1.7 0.24 USD $1.72 0.24 USD $5.05B 702.45M USD 0 -$0.88 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.01 0.84 USD
+0.67
$4.21B 585.38M USD $3.45M 479.85K USD $5.98 0.83 USD $6.12 0.85 USD $4.21B 585.38M USD 120.20 $0.05 0.006 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.77 0.39 USD
-0.72
$4.15B 577.61M USD $13.86M 1.93M USD $2.75 0.38 USD $2.81 0.39 USD $4.15B 577.61M USD 0 -$0.92 -0.1 USD
DELUXE FAMILY  600503.SS $2.56 0.36 USD
-0.39
$4.1B 570.34M USD $18.79M 2.61M USD $2.55 0.35 USD $2.61 0.36 USD $4.1B 570.34M USD 0 -$0.03 -0.004 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.88 0.4 USD
+0.35
$4.01B 557.29M USD $7.19M 1M USD $2.87 0.4 USD $2.91 0.4 USD $4.01B 557.29M USD 0 -$0.47 -0.06 USD
YUNNAN METROPOLITAN  600239.SS $2.47 0.34 USD
+2.92
$3.97B 551.45M USD $50.48M 7.02M USD $2.38 0.33 USD $2.56 0.36 USD $3.97B 551.45M USD 0 -$0.02 -0.002 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.66 0.79 USD
-0.88
$3.81B 529.95M USD $16.13M 2.24M USD $5.62 0.78 USD $5.8 0.81 USD $3.81B 529.95M USD 24.60 $0.23 0.03 USD
PASLIN  600215.SS $7.97 1.11 USD
-0.87
$3.69B 513.08M USD $3.45M 479.71K USD $7.96 1.11 USD $8.05 1.12 USD $3.69B 513.08M USD 0 $0 0 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.27 0.73 USD
-0.57
$3.62B 503.17M USD $1.64M 228.68K USD $5.27 0.73 USD $5.33 0.74 USD $3.62B 503.17M USD 65.87 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.18 0.58 USD
+0.24
$3.53B 490.65M USD $1.96M 272.57K USD $4.12 0.57 USD $4.18 0.58 USD $3.53B 490.65M USD 0 -$0.53 -0.07 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.65 0.51 USD
+1.11
$3.42B 475.06M USD $6.67M 926.82K USD $3.61 0.5 USD $3.71 0.52 USD $3.42B 475.06M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.86 0.54 USD
-3.02
$3.29B 458.06M USD $41.37M 5.75M USD $3.79 0.53 USD $3.9 0.54 USD $3.29B 458.06M USD 128.66 $0.03 0.004 USD
Metro Land Corporation Ltd.  600683.SS $3.89 0.54 USD
-0.26
$2.88B 400.67M USD $4.17M 580.37K USD $3.85 0.54 USD $3.93 0.55 USD $2.88B 400.67M USD 0 -$1.96 -0.2 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.59 0.36 USD
+5.28
$2.86B 398.19M USD $39.91M 5.55M USD $2.46 0.34 USD $2.6 0.36 USD $2.86B 398.19M USD 0 -$0.18 -0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.17 0.44 USD
0
$2.8B 389.92M USD $7.21M 1M USD $3.14 0.44 USD $3.19 0.44 USD $2.8B 389.92M USD 0 -$0.94 -0.1 USD
Tande Co., Ltd.  600665.SS $3.21 0.45 USD
+1.26
$2.77B 385.68M USD $4.95M 687.93K USD $3.17 0.44 USD $3.23 0.45 USD $2.77B 385.68M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.78 0.8 USD
-1.7
$2.73B 379.73M USD $7.03M 977.52K USD $5.77 0.8 USD $5.87 0.82 USD $2.73B 379.73M USD 52.54 $0.11 0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.49 0.35 USD
0
$2.61B 363.53M USD $47.87M 6.66M USD $2.44 0.34 USD $2.61 0.36 USD $2.61B 363.53M USD 0 -$0.87 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.42 1.87 USD
-4.14
$2.52B 350.39M USD $8.9M 1.24M USD $13.34 1.85 USD $14 1.95 USD $2.52B 350.39M USD 78.94 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.65 0.37 USD
+1.15
$2.2B 305.83M USD $10.79M 1.5M USD $2.62 0.36 USD $2.66 0.37 USD $2.2B 305.83M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.62 0.64 USD
+1.32
$2.09B 290.92M USD $4.75M 660.01K USD $4.54 0.63 USD $4.65 0.65 USD $2.09B 290.92M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.