거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.86 1.23 USD |
+0.23
|
$106.06B 14.75B USD | $82.26M 11.44M USD | $8.75 1.22 USD | $8.98 1.25 USD | $106.06B 14.75B USD | 15.82 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $15.74 2.19 USD |
+1.81
|
$86.31B 12B USD | $72.89M 10.13M USD | $15.41 2.14 USD | $15.95 2.22 USD | $86.31B 12B USD | 26.67 | $0.59 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
-0.56
|
$40.67B 5.66B USD | $31.42M 4.37M USD | $3.53 0.49 USD | $3.58 0.5 USD | $40.67B 5.66B USD | 88.50 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.45 3.54 USD |
-0.97
|
$39.8B 5.53B USD | $20.13M 2.8M USD | $25.32 3.52 USD | $25.88 3.6 USD | $39.8B 5.53B USD | 41.04 | $0.62 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.16 1.27 USD |
0
|
$39.61B 5.51B USD | $11.82M 1.64M USD | $8.98 1.25 USD | $9.31 1.29 USD | $39.61B 5.51B USD | 30.53 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-1.35
|
$5.34B — | $286.81K — | $0.44 — | $0.44 — | $5.34B — | 10.94 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $14 1.95 USD |
+0.72
|
$31.58B 4.39B USD | $16.7M 2.32M USD | $13.78 1.92 USD | $14.3 1.99 USD | $31.58B 4.39B USD | 42.42 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.81 0.25 USD |
0
|
$25.44B 3.54B USD | $59.42M 8.26M USD | $1.79 0.25 USD | $1.84 0.26 USD | $25.44B 3.54B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.86 1.37 USD |
0
|
$24.16B 3.36B USD | $7.47M 1.04M USD | $9.72 1.35 USD | $9.94 1.38 USD | $24.16B 3.36B USD | 22.93 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.29B — | $34.24K — | $0.5799 — | $0.5899 — | $3.29B — | 9.80 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.77 0.39 USD |
-0.36
|
$23.65B 3.29B USD | $63.14M 8.78M USD | $2.74 0.38 USD | $2.81 0.39 USD | $23.65B 3.29B USD | 14.57 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.62 3.15 USD |
+0.31
|
$22.78B 3.17B USD | $2.27M 315.05K USD | $22.44 3.12 USD | $22.76 3.16 USD | $22.78B 3.17B USD | 18.09 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.98 0.69 USD |
+1.22
|
$22.48B 3.13B USD | $94.44M 13.13M USD | $4.89 0.68 USD | $5.06 0.7 USD | $22.48B 3.13B USD | 0 | -$1.37 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.84 0.39 USD |
+0.71
|
$17.17B 2.39B USD | $23.84M 3.32M USD | $2.78 0.39 USD | $2.86 0.4 USD | $17.17B 2.39B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.93 2.91 USD |
-1.09
|
$16.57B 2.3B USD | $8.01M 1.11M USD | $20.8 2.89 USD | $21.27 2.96 USD | $16.57B 2.3B USD | 18.52 | $1.13 0.16 USD | |
| HUAFA 600325.SS | $5.33 0.74 USD |
+0.19
|
$14.67B 2.04B USD | $24.63M 3.43M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.67B 2.04B USD | 15.22 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.35 2 USD |
-1.98
|
$13.62B 1.89B USD | $8.09M 1.13M USD | $14.3 1.99 USD | $14.7 2.04 USD | $13.62B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.6 0.64 USD |
-0.86
|
$13.23B 1.84B USD | $34.71M 4.83M USD | $4.53 0.63 USD | $4.75 0.66 USD | $13.23B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $7.48 1.04 USD |
+2.47
|
$12.94B 1.8B USD | $24.19M 3.36M USD | $7.31 1.02 USD | $7.5 1.04 USD | $12.94B 1.8B USD | 6.67 | $1.12 0.16 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $5 0.7 USD |
+4.38
|
$12.65B 1.76B USD | $78.37M 10.9M USD | $4.76 0.66 USD | $5.04 0.7 USD | $12.65B 1.76B USD | 50.00 | $0.1 0.01 USD | |
| GREE REAL ESTATE 600185.SS | $6.22 0.86 USD |
-2.51
|
$12.03B 1.67B USD | $39.96M 5.56M USD | $6.21 0.86 USD | $6.37 0.89 USD | $12.03B 1.67B USD | 0 | -$0.69 -0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.96B 1.66B USD | $15.96M 2.22M USD | $3 0.42 USD | $3.08 0.43 USD | $11.96B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.23 1.56 USD |
+1.17
|
$11.14B 1.55B USD | $8.22M 1.14M USD | $11.06 1.54 USD | $11.3 1.57 USD | $11.14B 1.55B USD | 12.61 | $0.89 0.12 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.49 0.76 USD |
-3
|
$10.85B 1.51B USD | $60.58M 8.42M USD | $5.49 0.76 USD | $5.72 0.8 USD | $10.85B 1.51B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.51B — | $150.97K — | $0.79 — | $0.8 — | $1.51B — | 6.59 | $0.12 — | |
| URBAN CONS DEV 600266.SS | $5.03 0.7 USD |
+3.29
|
$10.44B 1.45B USD | $49.78M 6.92M USD | $4.86 0.68 USD | $5.04 0.7 USD | $10.44B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.64 1.06 USD |
-0.78
|
$9.19B 1.28B USD | $11.32M 1.57M USD | $7.5 1.04 USD | $8.02 1.12 USD | $9.19B 1.28B USD | 24.64 | $0.31 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+1.33
|
$8.92B 1.24B USD | $91.53M 12.73M USD | $2.22 0.31 USD | $2.3 0.32 USD | $8.92B 1.24B USD | 0 | -$1.67 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.08 1.26 USD |
-0.55
|
$8.69B 1.21B USD | $6.1M 848.54K USD | $8.97 1.25 USD | $9.26 1.29 USD | $8.69B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| FREDA 600223.SS | $7.79 1.08 USD |
-0.13
|
$7.93B 1.1B USD | $20.97M 2.92M USD | $7.72 1.07 USD | $8.05 1.12 USD | $7.93B 1.1B USD | 32.45 | $0.24 0.03 USD | |
| GREATTOWN 600094.SS | $3.13 0.44 USD |
-2.19
|
$7.28B 1.01B USD | $35.59M 4.95M USD | $3.1 0.43 USD | $3.23 0.45 USD | $7.28B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.87
|
$1.01B — | $184.91K — | $0.23 — | $0.23 — | $1.01B — | 0 | -$0.01 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.22 0.45 USD |
-0.31
|
$7.2B 1B USD | $23.98M 3.33M USD | $3.16 0.44 USD | $3.28 0.46 USD | $7.2B 1B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.68 0.65 USD |
-0.64
|
$7.13B 990.7M USD | $12.86M 1.79M USD | $4.6 0.64 USD | $4.76 0.66 USD | $7.13B 990.7M USD | 234.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.63
|
$974.41M — | $436.3K — | $0.16 — | $0.16 — | $974.41M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
+1.52
|
$6.75B 938.44M USD | $13.72M 1.91M USD | $4.57 0.64 USD | $4.74 0.66 USD | $6.75B 938.44M USD | 31.13 | $0.15 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.54 0.77 USD |
0
|
$6.38B 886.84M USD | $15.75M 2.19M USD | $5.5 0.76 USD | $5.63 0.78 USD | $6.38B 886.84M USD | 138.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.47 0.34 USD |
+0.82
|
$6.37B 885.92M USD | $21.46M 2.98M USD | $2.43 0.34 USD | $2.52 0.35 USD | $6.37B 885.92M USD | 0 | -$3.27 -0.4 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.88 0.54 USD |
-6.73
|
$6.1B 847.84M USD | $122.83M 17.08M USD | $3.79 0.53 USD | $4.48 0.62 USD | $6.1B 847.84M USD | 43.11 | $0.09 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.27 0.45 USD |
+0.62
|
$6.03B 838.67M USD | $9.78M 1.36M USD | $3.22 0.45 USD | $3.33 0.46 USD | $6.03B 838.67M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
0
|
$5.79B 804.39M USD | $28.96M 4.03M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+0.59
|
$5B 695.86M USD | $17.18M 2.39M USD | $1.68 0.23 USD | $1.73 0.24 USD | $5B 695.86M USD | 0 | -$0.84 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.54 0.91 USD |
+0.62
|
$4.58B 637M USD | $26.06M 3.62M USD | $6.32 0.88 USD | $6.7 0.93 USD | $4.58B 637M USD | 130.80 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.05 0.42 USD |
+0.33
|
$4.57B 635.99M USD | $64.48M 8.97M USD | $3 0.42 USD | $3.15 0.44 USD | $4.57B 635.99M USD | 0 | -$1.15 -0.1 USD | |
| PASLIN 600215.SS | $8.96 1.25 USD |
-2.08
|
$4.24B 589.04M USD | $18.42M 2.56M USD | $8.91 1.24 USD | $9.25 1.29 USD | $4.24B 589.04M USD | 49.77 | $0.18 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.79 0.25 USD |
0
|
$4.2B 583.92M USD | $20.57M 2.86M USD | $1.78 0.25 USD | $1.84 0.26 USD | $4.2B 583.92M USD | 0 | -$0.77 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+0.78
|
$4.16B 578.24M USD | $59.18M 8.23M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.16B 578.24M USD | 0 | -$0.02 -0.002 USD | |
| DELUXE FAMILY 600503.SS | $2.52 0.35 USD |
+3.7
|
$4.04B 561.43M USD | $91.03M 12.66M USD | $2.42 0.34 USD | $2.67 0.37 USD | $4.04B 561.43M USD | 84.00 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.23 0.73 USD |
+0.77
|
$3.52B 489.69M USD | $7.12M 990.36K USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.52B 489.69M USD | 104.59 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.05 0.56 USD |
-0.74
|
$3.44B 478.91M USD | $3.85M 535.01K USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.44B 478.91M USD | 22.50 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.73 0.66 USD |
-1.25
|
$3.29B 457.34M USD | $4.66M 647.47K USD | $4.68 0.65 USD | $4.81 0.67 USD | $3.29B 457.34M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.33 0.32 USD |
0
|
$3.24B 450.86M USD | $10.96M 1.52M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.24B 450.86M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.35 0.47 USD |
-0.3
|
$3.15B 437.31M USD | $10.54M 1.46M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.67 0.51 USD |
+1.1
|
$3.13B 435.51M USD | $50.99M 7.09M USD | $3.56 0.49 USD | $3.74 0.52 USD | $3.13B 435.51M USD | 183.50 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.86 0.54 USD |
+0.26
|
$2.86B 397.58M USD | $8.17M 1.14M USD | $3.81 0.53 USD | $3.94 0.55 USD | $2.86B 397.58M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.49 0.76 USD |
-1.79
|
$2.64B 367.25M USD | $30.76M 4.28M USD | $5.43 0.76 USD | $5.93 0.82 USD | $2.64B 367.25M USD | 183.00 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.29 0.32 USD |
0
|
$2.53B 352.07M USD | $19.1M 2.66M USD | $2.26 0.31 USD | $2.34 0.33 USD | $2.53B 352.07M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $2.92 0.41 USD |
+0.34
|
$2.52B 350.84M USD | $8.8M 1.22M USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.52B 350.84M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.23 0.31 USD |
0
|
$2.34B 325.57M USD | $11.66M 1.62M USD | $2.2 0.31 USD | $2.28 0.32 USD | $2.34B 325.57M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.51 0.35 USD |
-2.33
|
$2.27B 316.12M USD | $16.77M 2.33M USD | $2.49 0.35 USD | $2.57 0.36 USD | $2.27B 316.12M USD | 0 | -$0.1 -0.01 USD | |
| DALONG REAL ESTATE 600159.SS | $2.41 0.34 USD |
0
|
$2B 278.13M USD | $15.12M 2.1M USD | $2.37 0.33 USD | $2.46 0.34 USD | $2B 278.13M USD | 0 | -$0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.23 0.59 USD |
+1.44
|
$1.92B 266.36M USD | $6.61M 918.49K USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.92B 266.36M USD | 0 | -$0.62 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.06 1.4 USD |
-1.08
|
$1.91B 265.53M USD | $9.62M 1.34M USD | $9.9 1.38 USD | $10.65 1.48 USD | $1.91B 265.53M USD | 83.83 | $0.12 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}