결과 페이지 12 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.55 7.45 USD |
+0.68
|
$6.3B 875.62M USD | $2K 278.09 USD | $53.5 7.44 USD | $53.5 7.44 USD | $6.3B 875.62M USD | 56.96 | $0.94 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.35 7 USD |
-4.35
|
$6.3B 875.45M USD | $6.73K 936.32 USD | $50.15 6.97 USD | $50.15 6.97 USD | $6.3B 875.45M USD | 26.64 | $1.89 0.26 USD | |
| CAPITAL DEV 600376.SS | $2.44 0.34 USD |
-1.21
|
$6.29B 875.16M USD | $19.9K 2.77K USD | $2.43 0.34 USD | $2.43 0.34 USD | $6.29B 875.16M USD | 0 | -$3.35 -0.4 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
-3.06
|
$6.27B 871.31M USD | $34.18M 4.75M USD | $6.3 0.88 USD | $6.56 0.91 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.79 1.92 USD |
-1.78
|
$6.27B 871.27M USD | $1.38M 191.48K USD | $15.17 2.11 USD | $15.17 2.11 USD | $6.27B 871.27M USD | 125.36 | $0.11 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.57 3.69 USD |
-2.32
|
$6.24B 868.23M USD | $9.3K 1.29K USD | $26.35 3.66 USD | $26.35 3.66 USD | $6.24B 868.23M USD | 91.62 | $0.29 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.78 2.33 USD |
-0.77
|
$6.23B 866.63M USD | $282.2K 39.24K USD | $17.27 2.4 USD | $17.27 2.4 USD | $6.23B 866.63M USD | 19.74 | $0.85 0.12 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.24 6.43 USD |
-3
|
$6.23B 865.81M USD | $8.39K 1.17K USD | $46.85 6.51 USD | $46.85 6.51 USD | $6.23B 865.81M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.88 3.32 USD |
+3.74
|
$6.21B 863.06M USD | $158.7K 22.07K USD | $23.8 3.31 USD | $23.8 3.31 USD | $6.21B 863.06M USD | 298.50 | $0.08 0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.16 0.3 USD |
+1.89
|
$6.2B 862.68M USD | $1.8M 250.72K USD | $2.16 0.3 USD | $2.16 0.3 USD | $6.2B 862.68M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.02 2.09 USD |
-1.05
|
$6.2B 862.32M USD | $7.2K 1K USD | $15.02 2.09 USD | $15.02 2.09 USD | $6.2B 862.32M USD | 51.79 | $0.29 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.36 2.14 USD |
-0.58
|
$6.18B 859.42M USD | $800 111.23 USD | $15.36 2.14 USD | $15.36 2.14 USD | $6.18B 859.42M USD | 27.42 | $0.56 0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.37 2.14 USD |
-1.03
|
$6.17B 857.26M USD | $19K 2.64K USD | $15.45 2.15 USD | $15.45 2.15 USD | $6.17B 857.26M USD | 26.05 | $0.59 0.08 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
+1.94
|
$6.16B 855.95M USD | $46.22M 6.43M USD | $4.12 0.57 USD | $4.23 0.59 USD | $6.16B 855.95M USD | 0 | -$0.06 -0.008 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.26 0.59 USD |
-0.93
|
$6.14B 854.24M USD | $28.78M 4M USD | $4.24 0.59 USD | $4.29 0.6 USD | $6.14B 854.24M USD | 0 | -$0.75 -0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.87 0.54 USD |
-1.02
|
$6.14B 853.31M USD | $219.4K 30.51K USD | $3.86 0.54 USD | $3.86 0.54 USD | $6.14B 853.31M USD | 0 | -$0.01 -0.001 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.04 1.26 USD |
+3.91
|
$6.13B 852.28M USD | $637.41K 88.63K USD | $9.01 1.25 USD | $9.01 1.25 USD | $6.13B 852.28M USD | 15.32 | $0.59 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.02 9.32 USD |
+0.09
|
$6.13B 852.1M USD | $2.13K 296.72 USD | $67.49 9.38 USD | $67.49 9.38 USD | $6.13B 852.1M USD | 186.16 | $0.36 0.05 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.32 0.74 USD |
-0.75
|
$6.12B 851.62M USD | $53.2K 7.4K USD | $5.33 0.74 USD | $5.33 0.74 USD | $6.12B 851.62M USD | 177.33 | $0.03 0.004 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
-0.97
|
$6.12B 851.05M USD | $123.08M 17.11M USD | $5.05 0.7 USD | $5.24 0.73 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.6 6.48 USD |
-2.14
|
$6.12B 850.88M USD | $80.6K 11.21K USD | $47.44 6.6 USD | $47.44 6.6 USD | $6.12B 850.88M USD | 41.98 | $1.11 0.15 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.67 2.04 USD |
-0.61
|
$6.12B 850.45M USD | $5.9K 820.36 USD | $14.68 2.04 USD | $14.68 2.04 USD | $6.12B 850.45M USD | 14.10 | $1.04 0.14 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.66 0.51 USD |
-0.27
|
$6.12B 850.39M USD | $12.2K 1.7K USD | $3.66 0.51 USD | $3.66 0.51 USD | $6.12B 850.39M USD | 0 | -$0.55 -0.07 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.19 1 USD |
-1.24
|
$6.1B 847.72M USD | $159.7K 22.21K USD | $7.16 1 USD | $7.16 1 USD | $6.1B 847.72M USD | 179.75 | $0.04 0.005 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.46 2.01 USD |
-0.28
|
$6.08B 846.01M USD | $190.65K 26.51K USD | $14.93 2.08 USD | $14.93 2.08 USD | $6.08B 846.01M USD | 0 | -$0.27 -0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.9 3.74 USD |
-2.92
|
$6.08B 844.92M USD | $144.57K 20.1K USD | $26.96 3.75 USD | $26.96 3.75 USD | $6.08B 844.92M USD | 35.86 | $0.75 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.36 3.39 USD |
-2.01
|
$6.07B 843.91M USD | $49.28K 6.85K USD | $24.1 3.35 USD | $24.1 3.35 USD | $6.07B 843.91M USD | 27.68 | $0.88 0.12 USD | |
| MINGXING ELECTRIC 600101.SS | $11.01 1.53 USD |
+3.87
|
$6.03B 838.7M USD | $87.01M 12.1M USD | $10.53 1.46 USD | $11.12 1.55 USD | $6.03B 838.7M USD | 28.23 | $0.39 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $18.59 2.58 USD |
+0.7
|
$6.03B 838.25M USD | $1.19M 165.52K USD | $18.5 2.57 USD | $18.5 2.57 USD | $6.03B 838.25M USD | 36.45 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.54
|
$6.02B 836.71M USD | $35.2K 4.89K USD | $3.74 0.52 USD | $3.74 0.52 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.49 0.62 USD |
+0.22
|
$6B 834.6M USD | $13.3K 1.85K USD | $4.49 0.62 USD | $4.49 0.62 USD | $6B 834.6M USD | 44.89 | $0.1 0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
-0.6
|
$6B 833.76M USD | $64.14M 8.92M USD | $3.31 0.46 USD | $3.38 0.47 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.21 3.92 USD |
-3.16
|
$6B 833.59M USD | $14.6K 2.03K USD | $28.25 3.93 USD | $28.25 3.93 USD | $6B 833.59M USD | 16.89 | $1.67 0.23 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.03 5.43 USD |
-0.26
|
$5.99B 832.48M USD | $1.5M 209.2K USD | $38.95 5.42 USD | $39.25 5.46 USD | $5.99B 832.48M USD | 15.86 | $2.46 0.34 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.08 1.82 USD |
-1.73
|
$5.98B 831.75M USD | $500 69.52 USD | $13.08 1.82 USD | $13.08 1.82 USD | $5.98B 831.75M USD | 18.68 | $0.7 0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.92 1.52 USD |
+0.74
|
$5.98B 831.57M USD | $463.7K 64.47K USD | $11.36 1.58 USD | $11.36 1.58 USD | $5.98B 831.57M USD | 37.65 | $0.29 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$831.5M — | $19.1K — | $0.26 — | $0.26 — | $831.5M — | 13.19 | $0.02 — | |
| Super Telecom Co.,Ltd 603322.SS | $37.88 5.27 USD |
-2.62
|
$5.97B 830.01M USD | $23.3K 3.24K USD | $37.87 5.27 USD | $37.87 5.27 USD | $5.97B 830.01M USD | 0 | -$0.21 -0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-2.95
|
$5.96B 829.35M USD | $18.8K 2.61K USD | $25.25 3.51 USD | $25.25 3.51 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.87 0.96 USD |
-1.58
|
$5.96B 828.48M USD | $12.7K 1.77K USD | $6.92 0.96 USD | $6.92 0.96 USD | $5.96B 828.48M USD | 52.84 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
-1.08
|
$5.95B 826.91M USD | $97.65M 13.58M USD | $1.84 0.26 USD | $1.92 0.27 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| GUANNONG 600251.SS | $7.65 1.06 USD |
+0.39
|
$5.94B 826.47M USD | $73.6K 10.23K USD | $7.68 1.07 USD | $7.68 1.07 USD | $5.94B 826.47M USD | 40.26 | $0.19 0.03 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.43 0.76 USD |
+0.74
|
$5.94B 825.47M USD | $450.9K 62.69K USD | $5.36 0.75 USD | $5.36 0.75 USD | $5.94B 825.47M USD | 271.50 | $0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.21 1.98 USD |
-2.87
|
$5.92B 822.66M USD | $103.8K 14.43K USD | $14.09 1.96 USD | $14.09 1.96 USD | $5.92B 822.66M USD | 32.29 | $0.44 0.06 USD | |
| JINXI AXLE 600495.SS | $4.89 0.68 USD |
-1.41
|
$5.91B 821.48M USD | $29.64M 4.12M USD | $4.87 0.68 USD | $4.97 0.69 USD | $5.91B 821.48M USD | 97.79 | $0.05 0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63.5 8.83 USD |
+2.34
|
$5.9B 820.32M USD | $105.82K 14.71K USD | $62 8.62 USD | $62 8.62 USD | $5.9B 820.32M USD | 99.21 | $0.64 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.16 3.36 USD |
+0.04
|
$5.9B 819.72M USD | $69.9K 9.72K USD | $23.9 3.32 USD | $23.9 3.32 USD | $5.9B 819.72M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
-0.73
|
$5.89B 819.03M USD | $32.57M 4.53M USD | $5.42 0.75 USD | $5.5 0.76 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.9 1.38 USD |
-0.3
|
$5.89B 818.74M USD | $45.2K 6.28K USD | $9.91 1.38 USD | $9.91 1.38 USD | $5.89B 818.74M USD | 0 | -$0.15 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $14.13 1.96 USD |
-0.21
|
$5.88B 817.7M USD | $8.21K 1.14K USD | $14.13 1.96 USD | $14.13 1.96 USD | $5.88B 817.7M USD | 28.83 | $0.49 0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.99 1.11 USD |
-1.72
|
$5.88B 817.15M USD | $1K 139.04 USD | $7.95 1.11 USD | $7.95 1.11 USD | $5.88B 817.15M USD | 17.00 | $0.47 0.07 USD | |
| LING STEEL 600231.SS | $2.06 0.29 USD |
+10.16
|
$5.88B 816.95M USD | $4.48M 622.68K USD | $2 0.28 USD | $2 0.28 USD | $5.88B 816.95M USD | 0 | -$0.57 -0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.28 1.71 USD |
-1.13
|
$5.85B 814.05M USD | $21.9K 3.05K USD | $12.32 1.71 USD | $12.32 1.71 USD | $5.85B 814.05M USD | 20.46 | $0.6 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.34 4.08 USD |
+6.69
|
$5.85B 813.59M USD | $26.31K 3.66K USD | $29.49 4.1 USD | $29.49 4.1 USD | $5.85B 813.59M USD | 26.67 | $1.1 0.15 USD | |
| PHENIX OPTICS 600071.SS | $20.75 2.89 USD |
-1.52
|
$5.84B 812.38M USD | $2.5K 347.61 USD | $20.75 2.89 USD | $20.75 2.89 USD | $5.84B 812.38M USD | 148.21 | $0.14 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.16 3.36 USD |
-2.15
|
$5.84B 812.34M USD | $11.3K 1.57K USD | $24.2 3.36 USD | $24.2 3.36 USD | $5.84B 812.34M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.42 6.73 USD |
-1.63
|
$5.83B 809.95M USD | $5.46K 758.62 USD | $48.88 6.8 USD | $48.88 6.8 USD | $5.83B 809.95M USD | 31.64 | $1.53 0.21 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.14 3.5 USD |
-1.26
|
$5.82B 809.74M USD | $10.92K 1.52K USD | $25.33 3.52 USD | $25.33 3.52 USD | $5.82B 809.74M USD | 132.31 | $0.19 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.13 5.3 USD |
-0.13
|
$5.79B 805.27M USD | $37.57K 5.22K USD | $37.75 5.25 USD | $37.75 5.25 USD | $5.79B 805.27M USD | 254.19 | $0.15 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.33 5.05 USD |
-0.87
|
$5.78B 804.19M USD | $808.31K 112.39K USD | $36.04 5.01 USD | $36.8 5.12 USD | $5.78B 804.19M USD | 47.18 | $0.77 0.11 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.34
|
$5.78B 804M USD | $25.09M 3.49M USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.52 13.28 USD |
-1.22
|
$5.76B 801.2M USD | $1.67M 232.5K USD | $94.31 13.11 USD | $97.29 13.53 USD | $5.76B 801.2M USD | 454.85 | $0.21 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.59
|
$800.52M — | $13.7K — | $0.34 — | $0.34 — | $800.52M — | 0 | -$0.06 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
-1.72
|
$5.74B 798.46M USD | $12.2K 1.7K USD | $9.71 1.35 USD | $9.71 1.35 USD | $5.74B 798.46M USD | 81.16 | $0.12 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.11 0.43 USD |
+0.32
|
$5.74B 797.63M USD | $217K 30.17K USD | $3.11 0.43 USD | $3.11 0.43 USD | $5.74B 797.63M USD | 0 | -$0.12 -0.01 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.97 1.53 USD |
-1.97
|
$5.74B 797.62M USD | $20.3K 2.82K USD | $10.95 1.52 USD | $10.95 1.52 USD | $5.74B 797.62M USD | 0 | -$0.4 -0.05 USD | |
| XICHANG POWER 600505.SS | $15.73 2.19 USD |
+6.28
|
$5.73B 797.36M USD | $1.48M 205.63K USD | $16.8 2.34 USD | $16.8 2.34 USD | $5.73B 797.36M USD | 262.16 | $0.06 0.008 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.12 1.13 USD |
-0.85
|
$5.73B 797.02M USD | $13.4K 1.86K USD | $8.1 1.13 USD | $8.1 1.13 USD | $5.73B 797.02M USD | 812.00 | $0.01 0.001 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $34.16 4.75 USD |
+0.62
|
$5.73B 796.61M USD | $15.78K 2.19K USD | $34.3 4.77 USD | $34.3 4.77 USD | $5.73B 796.61M USD | 126.51 | $0.27 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.15 1.69 USD |
-2.33
|
$5.73B 796.08M USD | $22.2K 3.09K USD | $12.15 1.69 USD | $12.15 1.69 USD | $5.73B 796.08M USD | 80.99 | $0.15 0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $8.11 1.13 USD |
-1.46
|
$5.71B 794.16M USD | $22.9K 3.18K USD | $8.09 1.12 USD | $8.09 1.12 USD | $5.71B 794.16M USD | 405.50 | $0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.83 1.92 USD |
-1.21
|
$5.71B 793.94M USD | $117.6K 16.35K USD | $14.1 1.96 USD | $14.1 1.96 USD | $5.71B 793.94M USD | 27.11 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.97 1.66 USD |
-0.99
|
$5.71B 793.8M USD | $4.8K 667.41 USD | $11.92 1.66 USD | $11.92 1.66 USD | $5.71B 793.8M USD | 16.85 | $0.71 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.4 0.33 USD |
-2.44
|
$5.7B 792.87M USD | $103.3K 14.36K USD | $2.38 0.33 USD | $2.38 0.33 USD | $5.7B 792.87M USD | 0 | -$0.33 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | $14.24 1.98 USD |
-0.07
|
$5.7B 792.01M USD | $66.34K 9.22K USD | $14.22 1.98 USD | $14.22 1.98 USD | $5.7B 792.01M USD | 27.92 | $0.51 0.07 USD | |
| S GITI 600182.SS | $16.75 2.33 USD |
+5.02
|
$5.7B 791.85M USD | $446K 62.01K USD | $16.88 2.35 USD | $16.88 2.35 USD | $5.7B 791.85M USD | 37.22 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.56 0.91 USD |
-0.61
|
$5.69B 791.79M USD | $48.8K 6.79K USD | $6.56 0.91 USD | $6.56 0.91 USD | $5.69B 791.79M USD | 16.39 | $0.4 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.15 1.41 USD |
+0.4
|
$5.69B 791.49M USD | $19.08K 2.65K USD | $10.11 1.41 USD | $10.11 1.41 USD | $5.69B 791.49M USD | 23.06 | $0.44 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.88 2.49 USD |
-3.04
|
$5.69B 790.56M USD | $171K 23.78K USD | $18.11 2.52 USD | $18.11 2.52 USD | $5.69B 790.56M USD | 1788.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.04 1.95 USD |
-1.75
|
$5.68B 789.28M USD | $31.8K 4.42K USD | $14.01 1.95 USD | $14.01 1.95 USD | $5.68B 789.28M USD | 31.19 | $0.45 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.57 0.36 USD |
-2.65
|
$5.66B 786.59M USD | $213.7K 29.71K USD | $2.55 0.35 USD | $2.55 0.35 USD | $5.66B 786.59M USD | 257.00 | $0.01 0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.03 4.18 USD |
-0.46
|
$5.66B 786.33M USD | $1.02M 142.05K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.66B 786.33M USD | 21.91 | $1.37 0.19 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.9 1.79 USD |
-4.09
|
$5.64B 784.71M USD | $1.5M 208.15K USD | $12.37 1.72 USD | $12.37 1.72 USD | $5.64B 784.71M USD | 0 | -$0.79 -0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.08 2.93 USD |
-0.75
|
$5.62B 780.98M USD | $5K 695.22 USD | $21.1 2.93 USD | $21.1 2.93 USD | $5.62B 780.98M USD | 15.50 | $1.36 0.19 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.7 11.08 USD |
-1.53
|
$5.61B 780.52M USD | $200 27.81 USD | $79.7 11.08 USD | $79.7 11.08 USD | $5.61B 780.52M USD | 0 | -$0.55 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.06 3.48 USD |
-1.57
|
$5.6B 778.73M USD | $65.3K 9.08K USD | $24.91 3.46 USD | $24.91 3.46 USD | $5.6B 778.73M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $25.45 3.54 USD |
-0.2
|
$5.59B 777.9M USD | $1.19M 165.24K USD | $25.72 3.58 USD | $25.72 3.58 USD | $5.59B 777.9M USD | 74.85 | $0.34 0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.61 1.06 USD |
-0.13
|
$5.59B 777.83M USD | $99.3K 13.81K USD | $7.66 1.07 USD | $7.66 1.07 USD | $5.59B 777.83M USD | 26.24 | $0.29 0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.58 1.75 USD |
-0.47
|
$5.59B 777.41M USD | $5.4K 750.83 USD | $12.59 1.75 USD | $12.59 1.75 USD | $5.59B 777.41M USD | 32.25 | $0.39 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.06 1.82 USD |
-5.57
|
$5.59B 776.65M USD | $63.7K 8.86K USD | $12.91 1.8 USD | $12.91 1.8 USD | $5.59B 776.65M USD | 33.48 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.5 6.47 USD |
-1.73
|
$5.58B 775.86M USD | $200 27.81 USD | $46.31 6.44 USD | $46.31 6.44 USD | $5.58B 775.86M USD | 30.79 | $1.51 0.21 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.85 5.68 USD |
-2.46
|
$5.58B 775.41M USD | $34K 4.73K USD | $40.77 5.67 USD | $40.77 5.67 USD | $5.58B 775.41M USD | 23.74 | $1.72 0.24 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.34 5.19 USD |
+3.38
|
$5.58B 775.32M USD | $8.5K 1.18K USD | $36.9 5.13 USD | $36.9 5.13 USD | $5.58B 775.32M USD | 39.72 | $0.94 0.13 USD | |
| V V 600300.SS | $3.44 0.48 USD |
+0.29
|
$5.56B 773.49M USD | $30.61M 4.26M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.42
|
$5.55B 772.27M USD | $340.9K 47.4K USD | $7.02 0.98 USD | $7.02 0.98 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.29 4.91 USD |
+4.87
|
$5.55B 772.27M USD | $123.09K 17.11K USD | $35.22 4.9 USD | $35.22 4.9 USD | $5.55B 772.27M USD | 69.19 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.57 6.89 USD |
-2.52
|
$5.55B 771.95M USD | $22.33K 3.11K USD | $49.6 6.9 USD | $49.6 6.9 USD | $5.55B 771.95M USD | 41.65 | $1.19 0.17 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.45 1.59 USD |
-2.14
|
$5.55B 771.87M USD | $12.9K 1.79K USD | $11.45 1.59 USD | $11.45 1.59 USD | $5.55B 771.87M USD | 0 | $0 0 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.94 1.8 USD |
-0.31
|
$5.54B 770.94M USD | $22.12K 3.08K USD | $12.93 1.8 USD | $12.93 1.8 USD | $5.54B 770.94M USD | 18.75 | $0.69 0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.24 1.98 USD |
-2.06
|
$5.54B 770.85M USD | $14.5K 2.02K USD | $14.22 1.98 USD | $14.22 1.98 USD | $5.54B 770.85M USD | 83.76 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||