결과 페이지 9 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.1 3.35 USD |
-0.99
|
$9.75B 1.36B USD | $7.08K 984.01 USD | $24.15 3.36 USD | $24.15 3.36 USD | $9.75B 1.36B USD | 18.68 | $1.29 0.18 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.58 4.25 USD |
-0.2
|
$9.72B 1.35B USD | $4.27K 593.3 USD | $30.66 4.26 USD | $30.66 4.26 USD | $9.72B 1.35B USD | 28.57 | $1.07 0.15 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.34 0.33 USD |
-0.43
|
$9.71B 1.35B USD | $147.49M 20.51M USD | $2.33 0.32 USD | $2.37 0.33 USD | $9.71B 1.35B USD | 21.27 | $0.11 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
+0.32
|
$9.69B 1.35B USD | $35.05M 4.87M USD | $3.13 0.44 USD | $3.17 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.35 4.08 USD |
-1.05
|
$9.69B 1.35B USD | $3.31K 460.79 USD | $29.17 4.06 USD | $29.17 4.06 USD | $9.69B 1.35B USD | 44.46 | $0.66 0.09 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
-1.29
|
$9.68B 1.35B USD | $24.9K 3.46K USD | $4.59 0.64 USD | $4.59 0.64 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.57 0.91 USD |
-0.15
|
$9.68B 1.35B USD | $64.8K 9.01K USD | $6.57 0.91 USD | $6.57 0.91 USD | $9.68B 1.35B USD | 15.64 | $0.42 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.19 3.36 USD |
+5.22
|
$9.68B 1.35B USD | $200.6K 27.89K USD | $24.7 3.43 USD | $24.7 3.43 USD | $9.68B 1.35B USD | 47.43 | $0.51 0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
0
|
$9.67B 1.34B USD | $39.04M 5.43M USD | $3.8 0.53 USD | $3.85 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.07 1.4 USD |
-7.1
|
$9.66B 1.34B USD | $187.44M 26.06M USD | $10.07 1.4 USD | $10.89 1.51 USD | $9.66B 1.34B USD | 35.96 | $0.28 0.04 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
-1.69
|
$9.66B 1.34B USD | $62.63M 8.71M USD | $5.72 0.8 USD | $5.89 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.89 2.49 USD |
+3.47
|
$9.65B 1.34B USD | $590.39K 82.09K USD | $17.96 2.5 USD | $17.96 2.5 USD | $9.65B 1.34B USD | 16.87 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
-1.01
|
$9.64B 1.34B USD | $14.4K 2K USD | $6.87 0.96 USD | $6.87 0.96 USD | $9.64B 1.34B USD | 9.03 | $0.76 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
-0.79
|
$9.63B 1.34B USD | $41.2K 5.73K USD | $3.74 0.52 USD | $3.74 0.52 USD | $9.63B 1.34B USD | 75.20 | $0.05 0.006 USD | |
| GUYUE LONGSHAN 600059.SS | $10.54 1.47 USD |
-1.5
|
$9.61B 1.34B USD | $25.2K 3.5K USD | $10.54 1.47 USD | $10.54 1.47 USD | $9.61B 1.34B USD | 47.90 | $0.22 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.44
|
$9.6B 1.33B USD | $264.8K 36.82K USD | $9.1 1.27 USD | $9.1 1.27 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.31 1.29 USD |
-0.64
|
$9.57B 1.33B USD | $46.98M 6.53M USD | $9.31 1.29 USD | $9.54 1.33 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.66 1.48 USD |
+10.01
|
$9.56B 1.33B USD | $4.41M 612.76K USD | $11.08 1.54 USD | $11.08 1.54 USD | $9.56B 1.33B USD | 48.45 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-0.54
|
$9.53B 1.32B USD | $15.39M 2.14M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.53B 1.32B USD | 3.35 | $1.09 0.15 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $44.92 6.25 USD |
-1.3
|
$9.49B 1.32B USD | $5.1K 709.12 USD | $45.3 6.3 USD | $45.3 6.3 USD | $9.49B 1.32B USD | 38.39 | $1.17 0.16 USD | |
| URBAN CONS DEV 600266.SS | $4.57 0.64 USD |
-0.22
|
$9.49B 1.32B USD | $72.6K 10.09K USD | $4.58 0.64 USD | $4.58 0.64 USD | $9.49B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.91
|
$9.48B 1.32B USD | $17.7K 2.46K USD | $11.92 1.66 USD | $11.92 1.66 USD | $9.48B 1.32B USD | 596.00 | $0.02 0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
-0.94
|
$9.48B 1.32B USD | $42K 5.84K USD | $6.3 0.88 USD | $6.3 0.88 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.96 0.83 USD |
-0.5
|
$9.46B 1.32B USD | $23.5K 3.27K USD | $5.92 0.82 USD | $5.92 0.82 USD | $9.46B 1.32B USD | 14.19 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.95 0.55 USD |
+0.51
|
$9.44B 1.31B USD | $229.4K 31.9K USD | $3.95 0.55 USD | $3.95 0.55 USD | $9.44B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.6 2.03 USD |
-1.82
|
$9.43B 1.31B USD | $20.7K 2.88K USD | $14.6 2.03 USD | $14.6 2.03 USD | $9.43B 1.31B USD | 42.94 | $0.34 0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.86 1.37 USD |
-2.95
|
$9.38B 1.3B USD | $77.1K 10.72K USD | $9.85 1.37 USD | $9.85 1.37 USD | $9.38B 1.3B USD | 328.66 | $0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.55 6.33 USD |
+1.22
|
$9.37B 1.3B USD | $44.09K 6.13K USD | $44.95 6.25 USD | $44.95 6.25 USD | $9.37B 1.3B USD | 44.65 | $1.02 0.14 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.44 2.7 USD |
-1.32
|
$9.32B 1.3B USD | $12.3K 1.71K USD | $19.49 2.71 USD | $19.49 2.71 USD | $9.32B 1.3B USD | 47.41 | $0.41 0.06 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.36 1.44 USD |
+1.97
|
$9.31B 1.29B USD | $76.18M 10.59M USD | $10.11 1.41 USD | $10.48 1.46 USD | $9.31B 1.29B USD | 23.02 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.53 1.05 USD |
-0.26
|
$9.3B 1.29B USD | $15.8K 2.2K USD | $7.55 1.05 USD | $7.55 1.05 USD | $9.3B 1.29B USD | 17.11 | $0.44 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.25 3.37 USD |
-1.82
|
$9.3B 1.29B USD | $20.1K 2.79K USD | $24.27 3.37 USD | $24.27 3.37 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| SPICYD 600292.SS | $11.9 1.65 USD |
-0.34
|
$9.29B 1.29B USD | $130.6K 18.16K USD | $11.99 1.67 USD | $11.99 1.67 USD | $9.29B 1.29B USD | 198.33 | $0.06 0.008 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.17 2.94 USD |
-0.98
|
$9.29B 1.29B USD | $18.2K 2.53K USD | $21.08 2.93 USD | $21.08 2.93 USD | $9.29B 1.29B USD | 192.45 | $0.11 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-1.03
|
$9.28B 1.29B USD | $10.8K 1.5K USD | $12.42 1.73 USD | $12.42 1.73 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.48 0.21 USD |
+0.68
|
$9.27B 1.29B USD | $826.7K 114.95K USD | $1.47 0.2 USD | $1.47 0.2 USD | $9.27B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-0.59
|
$9.25B 1.29B USD | $299.6K 41.66K USD | $15.2 2.11 USD | $15.2 2.11 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20 2.78 USD |
+0.3
|
$9.25B 1.29B USD | $162.7K 22.62K USD | $19.62 2.73 USD | $19.62 2.73 USD | $9.25B 1.29B USD | 10.98 | $1.82 0.25 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.27 1.29 USD |
-0.86
|
$9.25B 1.29B USD | $3.3K 458.84 USD | $9.27 1.29 USD | $9.27 1.29 USD | $9.25B 1.29B USD | 84.27 | $0.11 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.09 11.55 USD |
-2.19
|
$9.24B 1.28B USD | $3.6K 500.56 USD | $83.33 11.59 USD | $83.33 11.59 USD | $9.24B 1.28B USD | 42.39 | $1.96 0.27 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.87 3.18 USD |
-1.08
|
$9.24B 1.28B USD | $5.19K 720.94 USD | $22.84 3.18 USD | $22.84 3.18 USD | $9.24B 1.28B USD | 95.29 | $0.24 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.85 0.95 USD |
+1.03
|
$9.22B 1.28B USD | $923K 128.34K USD | $6.62 0.92 USD | $6.62 0.92 USD | $9.22B 1.28B USD | 40.29 | $0.17 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-0.44
|
$9.22B 1.28B USD | $81.6K 11.35K USD | $2.26 0.31 USD | $2.26 0.31 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.13 8.64 USD |
-1.85
|
$9.2B 1.28B USD | $7.86K 1.09K USD | $62.12 8.64 USD | $62.12 8.64 USD | $9.2B 1.28B USD | 35.30 | $1.76 0.24 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.86 1.09 USD |
-1.01
|
$9.18B 1.28B USD | $13.1K 1.82K USD | $7.87 1.09 USD | $7.87 1.09 USD | $9.18B 1.28B USD | 37.42 | $0.21 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.89 1.93 USD |
-1.77
|
$9.15B 1.27B USD | $16K 2.22K USD | $13.81 1.92 USD | $13.81 1.92 USD | $9.15B 1.27B USD | 33.07 | $0.42 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.1 2.1 USD |
-0.79
|
$9.15B 1.27B USD | $16K 2.22K USD | $15.05 2.09 USD | $15.05 2.09 USD | $9.15B 1.27B USD | 52.06 | $0.29 0.04 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.07 2.93 USD |
-0.61
|
$9.15B 1.27B USD | $18.1K 2.52K USD | $21 2.92 USD | $21 2.92 USD | $9.15B 1.27B USD | 78.03 | $0.27 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.76 1.77 USD |
-0.93
|
$9.15B 1.27B USD | $210.6K 29.28K USD | $12.71 1.77 USD | $12.71 1.77 USD | $9.15B 1.27B USD | 47.25 | $0.27 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.8 4.56 USD |
-2.26
|
$9.14B 1.27B USD | $19.5K 2.71K USD | $32.8 4.56 USD | $32.8 4.56 USD | $9.14B 1.27B USD | 17.63 | $1.86 0.26 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.04 2.93 USD |
-2.19
|
$9.11B 1.27B USD | $52.9K 7.36K USD | $20.41 2.84 USD | $20.41 2.84 USD | $9.11B 1.27B USD | 25.04 | $0.84 0.12 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.68 3.01 USD |
-4.49
|
$9.11B 1.27B USD | $103.59K 14.4K USD | $22.09 3.07 USD | $22.09 3.07 USD | $9.11B 1.27B USD | 35.54 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.98 2.36 USD |
-1.39
|
$9.1B 1.27B USD | $27K 3.75K USD | $16.98 2.36 USD | $16.98 2.36 USD | $9.1B 1.27B USD | 43.53 | $0.39 0.05 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.93 2.49 USD |
-1.16
|
$9.1B 1.26B USD | $21.6K 3K USD | $17.91 2.49 USD | $17.91 2.49 USD | $9.1B 1.26B USD | 22.69 | $0.79 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+1.03
|
$9.09B 1.26B USD | $5.7K 792.55 USD | $17.62 2.45 USD | $17.62 2.45 USD | $9.09B 1.26B USD | 18.10 | $0.98 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.61 1.48 USD |
-0.56
|
$9.09B 1.26B USD | $10.1K 1.4K USD | $10.62 1.48 USD | $10.62 1.48 USD | $9.09B 1.26B USD | 11.40 | $0.93 0.13 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.82 2.06 USD |
-4.57
|
$9.09B 1.26B USD | $43.49M 6.05M USD | $14.65 2.04 USD | $15.33 2.13 USD | $9.09B 1.26B USD | 0 | -$1 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.88 2.49 USD |
-1.87
|
$9.09B 1.26B USD | $23K 3.2K USD | $17.85 2.48 USD | $17.85 2.48 USD | $9.09B 1.26B USD | 34.38 | $0.52 0.07 USD | |
| AECC SCI AND TECH 600391.SS | $27.48 3.82 USD |
-0.4
|
$9.07B 1.26B USD | $41.9K 5.83K USD | $27.32 3.8 USD | $27.32 3.8 USD | $9.07B 1.26B USD | 119.47 | $0.23 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.28 0.46 USD |
+3.8
|
$9.06B 1.26B USD | $394.91M 54.91M USD | $3.23 0.45 USD | $3.45 0.48 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.75 3.16 USD |
-0.13
|
$9.05B 1.26B USD | $7.95K 1.11K USD | $22.75 3.16 USD | $22.75 3.16 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $9.9K 1.38K USD | $8.45 1.17 USD | $8.45 1.17 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| BIO 600201.SS | $8.07 1.12 USD |
+0.75
|
$9.04B 1.26B USD | $451.1K 62.72K USD | $8.2 1.14 USD | $8.2 1.14 USD | $9.04B 1.26B USD | 115.28 | $0.07 0.009 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $1.8K — | $0.6099 — | $0.6099 — | $1.26B — | 6.11 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
-0.62
|
$8.99B 1.25B USD | $25.7K 3.57K USD | $9.63 1.34 USD | $9.63 1.34 USD | $8.99B 1.25B USD | 13.74 | $0.7 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.04 2.93 USD |
+0.96
|
$8.97B 1.25B USD | $76.11K 10.58K USD | $20.97 2.92 USD | $20.97 2.92 USD | $8.97B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.51 1.04 USD |
-1.31
|
$8.96B 1.25B USD | $19.6K 2.73K USD | $7.51 1.04 USD | $7.51 1.04 USD | $8.96B 1.25B USD | 17.06 | $0.44 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.82 2.2 USD |
-0.19
|
$8.96B 1.25B USD | $98.7K 13.72K USD | $15.9 2.21 USD | $15.9 2.21 USD | $8.96B 1.25B USD | 26.36 | $0.6 0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.1 0.57 USD |
+0.24
|
$8.93B 1.24B USD | $53.61M 7.45M USD | $4.09 0.57 USD | $4.23 0.59 USD | $8.93B 1.24B USD | 0 | $0 0 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.71 0.79 USD |
-0.35
|
$8.91B 1.24B USD | $76.9K 10.69K USD | $5.67 0.79 USD | $5.67 0.79 USD | $8.91B 1.24B USD | 22.83 | $0.25 0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.92 0.68 USD |
-1.01
|
$8.89B 1.24B USD | $28.7M 3.99M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.89B 1.24B USD | 164.00 | $0.03 0.004 USD | |
| TIANFU ENERGY 600509.SS | $6.47 0.9 USD |
+0.15
|
$8.89B 1.24B USD | $318K 44.22K USD | $6.56 0.91 USD | $6.56 0.91 USD | $8.89B 1.24B USD | 32.35 | $0.2 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.83 5.68 USD |
-3.66
|
$8.88B 1.24B USD | $11.8K 1.64K USD | $40.68 5.66 USD | $40.68 5.66 USD | $8.88B 1.24B USD | 44.38 | $0.92 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.86 3.04 USD |
+1.34
|
$8.88B 1.23B USD | $19.9K 2.77K USD | $21.71 3.02 USD | $21.71 3.02 USD | $8.88B 1.23B USD | 22.08 | $0.99 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.93 2.91 USD |
+18.79
|
$8.87B 1.23B USD | $733.12K 101.94K USD | $20.83 2.9 USD | $20.83 2.9 USD | $8.87B 1.23B USD | 34.88 | $0.6 0.08 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.32 2.13 USD |
+3.72
|
$8.86B 1.23B USD | $91.34M 12.7M USD | $14.51 2.02 USD | $15.89 2.21 USD | $8.86B 1.23B USD | 306.39 | $0.05 0.006 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
+0.83
|
$8.84B 1.23B USD | $362.9K 50.46K USD | $3.63 0.5 USD | $3.63 0.5 USD | $8.84B 1.23B USD | 13.44 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.52 2.16 USD |
-0.51
|
$8.83B 1.23B USD | $3.98K 553.39 USD | $15.52 2.16 USD | $15.52 2.16 USD | $8.83B 1.23B USD | 18.69 | $0.83 0.12 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.79 0.81 USD |
-0.69
|
$8.82B 1.23B USD | $59.9K 8.33K USD | $5.78 0.8 USD | $5.78 0.8 USD | $8.82B 1.23B USD | 17.02 | $0.34 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.24 1.56 USD |
-1.14
|
$8.81B 1.22B USD | $8.8K 1.22K USD | $11.24 1.56 USD | $11.24 1.56 USD | $8.81B 1.22B USD | 21.61 | $0.52 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.22B — | $1.4K — | $0.22 — | $0.22 — | $1.22B — | 0 | $0 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.14 1.55 USD |
-1.59
|
$8.77B 1.22B USD | $192.3K 26.74K USD | $11.08 1.54 USD | $11.08 1.54 USD | $8.77B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
-1.11
|
$8.77B 1.22B USD | $35K 4.87K USD | $7.1 0.99 USD | $7.1 0.99 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.01 1.39 USD |
+2.67
|
$8.76B 1.22B USD | $184.39M 25.64M USD | $9.49 1.32 USD | $10.43 1.45 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.68 5.66 USD |
-4.33
|
$8.75B 1.22B USD | $5.02K 698.41 USD | $40.73 5.66 USD | $40.73 5.66 USD | $8.75B 1.22B USD | 22.35 | $1.82 0.25 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.53 2.44 USD |
-5.65
|
$8.73B 1.21B USD | $184.2K 25.61K USD | $17.51 2.43 USD | $17.51 2.43 USD | $8.73B 1.21B USD | 16.08 | $1.09 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.08 2.93 USD |
-0.89
|
$8.72B 1.21B USD | $8.43K 1.17K USD | $21.1 2.93 USD | $21.1 2.93 USD | $8.72B 1.21B USD | 51.41 | $0.41 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.95 3.61 USD |
-2.26
|
$8.72B 1.21B USD | $14.2K 1.97K USD | $25.95 3.61 USD | $25.95 3.61 USD | $8.72B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
-0.15
|
$8.71B 1.21B USD | $22.6K 3.14K USD | $20.1 2.79 USD | $20.1 2.79 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.42 0.34 USD |
-0.82
|
$8.7B 1.21B USD | $244.8K 34.04K USD | $2.42 0.34 USD | $2.42 0.34 USD | $8.7B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.17
|
$8.69B 1.21B USD | $103.4K 14.38K USD | $6.02 0.84 USD | $6.02 0.84 USD | $8.69B 1.21B USD | 11.80 | $0.51 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.22 3.51 USD |
+1.57
|
$8.69B 1.21B USD | $45.65K 6.35K USD | $24.68 3.43 USD | $24.68 3.43 USD | $8.69B 1.21B USD | 630.50 | $0.04 0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $52K 7.23K USD | $4.22 0.59 USD | $4.22 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.19 7.67 USD |
+2.2
|
$8.67B 1.21B USD | $4.3K 597.89 USD | $55.01 7.65 USD | $55.01 7.65 USD | $8.67B 1.21B USD | 33.44 | $1.65 0.23 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.37
|
$8.65B 1.2B USD | $40.5K 5.63K USD | $5.41 0.75 USD | $5.41 0.75 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.21 0.31 USD |
-1.34
|
$8.65B 1.2B USD | $75.27M 10.47M USD | $2.2 0.31 USD | $2.24 0.31 USD | $8.65B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.61 0.36 USD |
-0.38
|
$8.65B 1.2B USD | $83.4K 11.6K USD | $2.61 0.36 USD | $2.61 0.36 USD | $8.65B 1.2B USD | 0 | -$0.12 -0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $18.54 2.58 USD |
+10.03
|
$8.65B 1.2B USD | $111.18M 15.46M USD | $16.44 2.29 USD | $18.54 2.58 USD | $8.65B 1.2B USD | 123.59 | $0.15 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.89 1.51 USD |
-1.27
|
$8.62B 1.2B USD | $12.08K 1.68K USD | $10.83 1.51 USD | $10.83 1.51 USD | $8.62B 1.2B USD | 99.00 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||