결과 페이지 2 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Technology Co., Ltd. 688008.SS | $77.2 10.73 USD |
-1.17
|
$88.38B 12.29B USD | $8.75M 1.22M USD | $76.67 10.66 USD | $77.86 10.83 USD | $88.38B 12.29B USD | 51.12 | $1.51 0.21 USD | |
| JIANGHUAI AUTO 600418.SS | $39.58 5.5 USD |
+8.56
|
$86.44B 12.02B USD | $171.17M 23.8M USD | $36.22 5.04 USD | $40.11 5.58 USD | $86.44B 12.02B USD | 0 | -$0.97 -0.1 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.26 10.19 USD |
+0.55
|
$86.22B 11.99B USD | $4.63M 643.12K USD | $72.94 10.14 USD | $73.59 10.23 USD | $86.22B 11.99B USD | 22.40 | $3.27 0.45 USD | |
| CNREHT 600111.SS | $23.72 3.3 USD |
-0.34
|
$85.75B 11.92B USD | $29.36M 4.08M USD | $23.61 3.28 USD | $23.76 3.3 USD | $85.75B 11.92B USD | 62.42 | $0.38 0.05 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.72 9.42 USD |
-0.09
|
$85.67B 11.91B USD | $3.68M 511.95K USD | $67.08 9.33 USD | $69.36 9.64 USD | $85.67B 11.91B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.76 10.39 USD |
-2.24
|
$85.25B 11.85B USD | $5.76M 800.65K USD | $74.65 10.38 USD | $77.15 10.73 USD | $85.25B 11.85B USD | 19.41 | $3.85 0.54 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.46 2.43 USD |
-0.23
|
$85.11B 11.83B USD | $13.93M 1.94M USD | $17.43 2.42 USD | $17.7 2.46 USD | $85.11B 11.83B USD | 17.99 | $0.97 0.13 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.8 1.22 USD |
+0.11
|
$84.87B 11.8B USD | $22.64M 3.15M USD | $8.74 1.22 USD | $8.83 1.23 USD | $84.87B 11.8B USD | 6.92 | $1.27 0.18 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.7 0.65 USD |
-0.42
|
$83.83B 11.66B USD | $148.57M 20.66M USD | $4.7 0.65 USD | $4.76 0.66 USD | $83.83B 11.66B USD | 8.54 | $0.55 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
0
|
$83.03B 11.54B USD | $37.03M 5.15M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.13 0.44 USD |
+1.29
|
$82.86B 11.52B USD | $145.33M 20.21M USD | $3.1 0.43 USD | $3.14 0.44 USD | $82.86B 11.52B USD | 6.01 | $0.52 0.07 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.48 2.71 USD |
-0.31
|
$82.29B 11.44B USD | $12.12M 1.68M USD | $19.3 2.68 USD | $19.61 2.73 USD | $82.29B 11.44B USD | 194.79 | $0.1 0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.05 1.12 USD |
+0.5
|
$82.09B 11.41B USD | $14.11M 1.96M USD | $8 1.11 USD | $8.08 1.12 USD | $82.09B 11.41B USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.48 1.04 USD |
0
|
$81.9B 11.39B USD | $41.96M 5.83M USD | $7.4 1.03 USD | $7.54 1.05 USD | $81.9B 11.39B USD | 7.55 | $0.99 0.14 USD | |
| SH AIRPORT 600009.SS | $32.7 4.55 USD |
+0.09
|
$81.37B 11.31B USD | $6.51M 904.75K USD | $32.52 4.52 USD | $32.79 4.56 USD | $81.37B 11.31B USD | 39.39 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.32 1.3 USD |
+0.76
|
$81.18B 11.29B USD | $15.32M 2.13M USD | $9.2 1.28 USD | $9.35 1.3 USD | $81.18B 11.29B USD | 11.22 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.94B 11.25B USD | $143.45M 19.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.94B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
-0.56
|
$80.61B 11.21B USD | $164.01M 22.8M USD | $1.78 0.25 USD | $1.8 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.64 2.59 USD |
+1.8
|
$79B 10.99B USD | $16.6M 2.31M USD | $18.32 2.55 USD | $18.67 2.6 USD | $79B 10.99B USD | 6.17 | $3.02 0.42 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
+1.85
|
$78.84B 10.96B USD | $86.68M 12.05M USD | $3.78 0.53 USD | $3.87 0.54 USD | $78.84B 10.96B USD | 0 | -$0.19 -0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.14 16.43 USD |
-6.35
|
$78.45B 10.91B USD | $31.61M 4.4M USD | $117.08 16.28 USD | $124.57 17.32 USD | $78.45B 10.91B USD | 69.49 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $17.18 2.39 USD |
+0.17
|
$77.34B 10.75B USD | $26.66M 3.71M USD | $17.01 2.37 USD | $17.25 2.4 USD | $77.34B 10.75B USD | 0 | -$1.98 -0.2 USD | |
| Orient Securities Company Limited 600958.SS | $9.39 1.31 USD |
-0.32
|
$74.73B 10.39B USD | $18.57M 2.58M USD | $9.39 1.31 USD | $9.46 1.32 USD | $74.73B 10.39B USD | 21.83 | $0.43 0.06 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.83 0.53 USD |
+0.52
|
$74.51B 10.36B USD | $151.47M 21.06M USD | $3.73 0.52 USD | $3.93 0.55 USD | $74.51B 10.36B USD | 15.32 | $0.25 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.43 0.76 USD |
+0.37
|
$72.81B 10.12B USD | $75.34M 10.47M USD | $5.4 0.75 USD | $5.51 0.77 USD | $72.81B 10.12B USD | 10.44 | $0.52 0.07 USD | |
| 360 Security Technology Inc. 601360.SS | $10.23 1.42 USD |
-0.87
|
$71.61B 9.96B USD | $34.33M 4.77M USD | $10.2 1.42 USD | $10.31 1.43 USD | $71.61B 9.96B USD | 0 | -$0.18 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.8 2.2 USD |
+0.64
|
$71.45B 9.94B USD | $3.63M 504.42K USD | $15.71 2.18 USD | $15.87 2.21 USD | $71.45B 9.94B USD | 16.28 | $0.97 0.13 USD | |
| JUHUA 600160.SS | $26.33 3.66 USD |
+0.04
|
$71.08B 9.88B USD | $17.08M 2.38M USD | $26.2 3.64 USD | $26.67 3.71 USD | $71.08B 9.88B USD | 28.61 | $0.92 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.48 2.29 USD |
-0.42
|
$69.03B 9.6B USD | $11.05M 1.54M USD | $16.47 2.29 USD | $16.6 2.31 USD | $69.03B 9.6B USD | 27.01 | $0.61 0.08 USD | |
| ZHONGJIN GOLD 600489.SS | $14 1.95 USD |
+3.32
|
$67.86B 9.44B USD | $75.04M 10.43M USD | $13.63 1.9 USD | $14 1.95 USD | $67.86B 9.44B USD | 18.66 | $0.75 0.1 USD | |
| SYTECH 600183.SS | $27.12 3.77 USD |
+0.78
|
$65.88B 9.16B USD | $16.43M 2.28M USD | $26.54 3.69 USD | $27.19 3.78 USD | $65.88B 9.16B USD | 33.89 | $0.8 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.46 — |
+0.34
|
$8.93B — | $1.07M — | $1.44 — | $1.46 — | $8.93B — | 14.55 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.14 3.63 USD |
-0.19
|
$64.01B 8.9B USD | $6.75M 938.91K USD | $26.06 3.62 USD | $26.28 3.65 USD | $64.01B 8.9B USD | 35.32 | $0.74 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.51
|
$63.63B 8.85B USD | $21.57M 3M USD | $7.72 1.07 USD | $7.79 1.08 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.74 1.77 USD |
+0.39
|
$63.56B 8.84B USD | $36.04M 5.01M USD | $12.62 1.75 USD | $12.97 1.8 USD | $63.56B 8.84B USD | 182.00 | $0.07 0.009 USD | |
| JIANGXI COPPER 600362.SS | $21.97 3.05 USD |
+1.71
|
$63.26B 8.8B USD | $16.46M 2.29M USD | $21.63 3.01 USD | $21.97 3.05 USD | $63.26B 8.8B USD | 10.56 | $2.08 0.29 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.83 20.97 USD |
-7.08
|
$63.18B 8.79B USD | $14.52M 2.02M USD | $149.87 20.84 USD | $154.72 21.51 USD | $63.18B 8.79B USD | 86.18 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.32
|
$61.93B 8.61B USD | $1.66M 231.05K USD | $46.41 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 76.47 | $0.61 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.53 2.58 USD |
+0.82
|
$61.29B 8.52B USD | $9.33M 1.3M USD | $18.37 2.55 USD | $18.55 2.58 USD | $61.29B 8.52B USD | 15.83 | $1.17 0.16 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.57 2.72 USD |
+0.36
|
$60.61B 8.43B USD | $5.28M 733.67K USD | $19.43 2.7 USD | $19.65 2.73 USD | $60.61B 8.43B USD | 13.68 | $1.43 0.2 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.56 4.94 USD |
+1.8
|
$60.51B 8.41B USD | $35.69M 4.96M USD | $34.88 4.85 USD | $35.9 4.99 USD | $60.51B 8.41B USD | 12.88 | $2.76 0.38 USD | |
| TEBA 600089.SS | $11.9 1.65 USD |
0
|
$60.13B 8.36B USD | $18.38M 2.56M USD | $11.89 1.65 USD | $11.97 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.85 7.07 USD |
+0.53
|
$60.12B 8.36B USD | $966.1K 134.33K USD | $50.5 7.02 USD | $51.06 7.1 USD | $60.12B 8.36B USD | 40.67 | $1.25 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.9 2.63 USD |
+1.34
|
$59.59B 8.29B USD | $8.97M 1.25M USD | $18.61 2.59 USD | $18.99 2.64 USD | $59.59B 8.29B USD | 8.91 | $2.12 0.29 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.35B 8.25B USD | $238.5M 33.16M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.35B 8.25B USD | 0 | -$0.03 -0.004 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.07 4.6 USD |
-0.81
|
$59.18B 8.23B USD | $14.57M 2.03M USD | $33 4.59 USD | $33.35 4.64 USD | $59.18B 8.23B USD | 35.55 | $0.93 0.13 USD | |
| FOSUN PHARM 600196.SS | $24.18 3.36 USD |
+0.46
|
$58.49B 8.13B USD | $14.22M 1.98M USD | $24.01 3.34 USD | $24.36 3.39 USD | $58.49B 8.13B USD | 21.98 | $1.1 0.15 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.83
|
$8.1B — | $75.1K — | $0.2399 — | $0.2399 — | $8.1B — | 0 | $0 — | |
| HUADIAN INTERNATIONAL 600027.SS | $6 0.83 USD |
+0.17
|
$58.24B 8.1B USD | $94.62M 13.16M USD | $5.98 0.83 USD | $6.1 0.85 USD | $58.24B 8.1B USD | 12.76 | $0.47 0.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89.67 12.47 USD |
+0.28
|
$57.92B 8.05B USD | $3.42M 475.67K USD | $89.03 12.38 USD | $90.46 12.58 USD | $57.92B 8.05B USD | 17.47 | $5.13 0.71 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $59 8.2 USD |
+2.68
|
$57.72B 8.03B USD | $5.23M 726.56K USD | $57.31 7.97 USD | $59.18 8.23 USD | $57.72B 8.03B USD | 26.94 | $2.19 0.3 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.02 6.4 USD |
-0.07
|
$57.38B 7.98B USD | $3.66M 509.27K USD | $45.97 6.39 USD | $46.4 6.45 USD | $57.38B 7.98B USD | 16.26 | $2.83 0.39 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
+0.2
|
$56.98B 7.92B USD | $13.94M 1.94M USD | $4.88 0.68 USD | $4.92 0.68 USD | $56.98B 7.92B USD | 9.07 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-0.34
|
$56.88B 7.91B USD | $35.11M 4.88M USD | $2.95 0.41 USD | $2.98 0.41 USD | $56.88B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.58 1.61 USD |
+0.43
|
$56.03B 7.79B USD | $18.92M 2.63M USD | $11.47 1.59 USD | $11.62 1.62 USD | $56.03B 7.79B USD | 82.71 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
+1.35
|
$55.29B 7.69B USD | $14.06M 1.95M USD | $8.9 1.24 USD | $9.05 1.26 USD | $55.29B 7.69B USD | 11.13 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.4 6.31 USD |
+1.02
|
$54.33B 7.55B USD | $4.17M 580.38K USD | $44.6 6.2 USD | $45.64 6.35 USD | $54.33B 7.55B USD | 17.32 | $2.62 0.36 USD | |
| YUTONG BUS 600066.SS | $24.45 3.4 USD |
0
|
$54.13B 7.53B USD | $12.12M 1.68M USD | $24.3 3.38 USD | $24.64 3.43 USD | $54.13B 7.53B USD | 12.86 | $1.9 0.26 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.96 1.38 USD |
-0.4
|
$53.65B 7.46B USD | $12.55M 1.74M USD | $9.95 1.38 USD | $10.04 1.4 USD | $53.65B 7.46B USD | 71.14 | $0.14 0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.99 1.53 USD |
+1.2
|
$53.34B 7.42B USD | $6.71M 932.51K USD | $10.84 1.51 USD | $11 1.53 USD | $53.34B 7.42B USD | 19.98 | $0.55 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.1 2.24 USD |
-0.25
|
$52.88B 7.35B USD | $12.7M 1.77M USD | $16.06 2.23 USD | $16.22 2.26 USD | $52.88B 7.35B USD | 15.78 | $1.02 0.14 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.34 0.46 USD |
0
|
$52.22B 7.26B USD | $100.6M 13.99M USD | $3.33 0.46 USD | $3.39 0.47 USD | $52.22B 7.26B USD | 15.90 | $0.21 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.82 3.87 USD |
+5.62
|
$52.2B 7.26B USD | $124.28M 17.28M USD | $26.59 3.7 USD | $27.82 3.87 USD | $52.2B 7.26B USD | 22.43 | $1.24 0.17 USD | |
| TONGRENTANG 600085.SS | $37.6 5.23 USD |
-0.4
|
$51.57B 7.17B USD | $7.89M 1.1M USD | $37.55 5.22 USD | $38.09 5.3 USD | $51.57B 7.17B USD | 33.57 | $1.12 0.16 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.54 0.91 USD |
+0.77
|
$51.55B 7.17B USD | $13.36M 1.86M USD | $6.49 0.9 USD | $6.56 0.91 USD | $51.55B 7.17B USD | 21.80 | $0.3 0.04 USD | |
| China Oilfield Services Limited 601808.SS | $13.55 1.88 USD |
+0.22
|
$50.56B 7.03B USD | $5.98M 831.07K USD | $13.51 1.88 USD | $13.58 1.89 USD | $50.56B 7.03B USD | 19.08 | $0.71 0.1 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.82 0.81 USD |
-0.34
|
$50.26B 6.99B USD | $21.49M 2.99M USD | $5.82 0.81 USD | $5.85 0.81 USD | $50.26B 6.99B USD | 22.38 | $0.26 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.49 3.68 USD |
+0.99
|
$50.11B 6.97B USD | $18.77M 2.61M USD | $26.26 3.65 USD | $26.73 3.72 USD | $50.11B 6.97B USD | 44.89 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.23 2.53 USD |
+1.11
|
$50.08B 6.96B USD | $18.05M 2.51M USD | $18.21 2.53 USD | $18.92 2.63 USD | $50.08B 6.96B USD | 0 | -$0.36 -0.05 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.14 0.71 USD |
-0.39
|
$49.97B 6.95B USD | $21.94M 3.05M USD | $5.12 0.71 USD | $5.18 0.72 USD | $49.97B 6.95B USD | 16.06 | $0.32 0.04 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
0
|
$49.6B 6.9B USD | $29M 4.03M USD | $6.07 0.84 USD | $6.11 0.85 USD | $49.6B 6.9B USD | 10.68 | $0.57 0.08 USD | |
| CHINA POWER 600482.SS | $22 3.06 USD |
+1.85
|
$49.56B 6.89B USD | $10.71M 1.49M USD | $21.55 3 USD | $22.06 3.07 USD | $49.56B 6.89B USD | 29.72 | $0.74 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.73 1.49 USD |
-0.09
|
$49.08B 6.82B USD | $20.07M 2.79M USD | $10.71 1.49 USD | $10.76 1.5 USD | $49.08B 6.82B USD | 22.82 | $0.47 0.07 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $408.34 56.78 USD |
+2.6
|
$49.02B 6.82B USD | $1.99M 276.99K USD | $394.01 54.78 USD | $410.5 57.08 USD | $49.02B 6.82B USD | 79.59 | $5.13 0.71 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.7 3.16 USD |
-0.09
|
$48.78B 6.78B USD | $6.98M 970.22K USD | $22.65 3.15 USD | $22.86 3.18 USD | $48.78B 6.78B USD | 12.27 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.64
|
$48.38B 6.73B USD | $29.6M 4.12M USD | $7.87 1.09 USD | $8.01 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.29 0.74 USD |
-0.94
|
$48.01B 6.68B USD | $227.16M 31.58M USD | $5.18 0.72 USD | $5.36 0.75 USD | $48.01B 6.68B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.38 1.44 USD |
-1.7
|
$47.92B 6.66B USD | $90.94M 12.64M USD | $10.38 1.44 USD | $10.53 1.46 USD | $47.92B 6.66B USD | 54.63 | $0.19 0.03 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
+0.34
|
$47.64B 6.62B USD | $12.74M 1.77M USD | $11.83 1.64 USD | $11.93 1.66 USD | $47.64B 6.62B USD | 16.76 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
-1.45
|
$45.99B 6.39B USD | $39.84M 5.54M USD | $5.43 0.76 USD | $5.51 0.77 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.47 1.87 USD |
-1.97
|
$45.97B 6.39B USD | $56.05M 7.79M USD | $13.41 1.86 USD | $13.74 1.91 USD | $45.97B 6.39B USD | 16.22 | $0.83 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.34 14.23 USD |
-0.45
|
$45.16B 6.28B USD | $738.76K 102.72K USD | $101.81 14.16 USD | $103.37 14.37 USD | $45.16B 6.28B USD | 34.22 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.21 1.84 USD |
-0.97
|
$45.14B 6.28B USD | $18.26M 2.54M USD | $13.17 1.83 USD | $13.37 1.86 USD | $45.14B 6.28B USD | 0 | -$0.7 -0.09 USD | |
| SDIC CAPITAL 600061.SS | $7.02 0.98 USD |
0
|
$44.89B 6.24B USD | $12.65M 1.76M USD | $7.01 0.97 USD | $7.05 0.98 USD | $44.89B 6.24B USD | 15.59 | $0.45 0.06 USD | |
| Shenergy Company Limited 600642.SS | $9.17 1.28 USD |
+1.66
|
$44.88B 6.24B USD | $24.75M 3.44M USD | $9.01 1.25 USD | $9.2 1.28 USD | $44.88B 6.24B USD | 11.90 | $0.77 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.32 12.42 USD |
+1.98
|
$44.74B 6.22B USD | $11.5M 1.6M USD | $84.69 11.78 USD | $89.86 12.49 USD | $44.74B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+1.83
|
$6.2B — | $3.43M — | $2.08 — | $2.12 — | $6.2B — | 9.62 | $0.22 — | |
| YTO EXPRESS 600233.SS | $12.93 1.8 USD |
+0.15
|
$44.57B 6.2B USD | $19.39M 2.7M USD | $12.86 1.79 USD | $13.03 1.81 USD | $44.57B 6.2B USD | 11.34 | $1.14 0.16 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.81 0.53 USD |
+2.7
|
$44.25B 6.15B USD | $131.98M 18.35M USD | $3.71 0.52 USD | $3.81 0.53 USD | $44.25B 6.15B USD | 7.77 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $24.06 3.35 USD |
+1.05
|
$44.13B 6.14B USD | $34.42M 4.79M USD | $23.78 3.31 USD | $24.09 3.35 USD | $44.13B 6.14B USD | 8.56 | $2.81 0.39 USD | |
| HUALU HENGSHENG 600426.SS | $20.48 2.85 USD |
+0.15
|
$43.48B 6.05B USD | $8.86M 1.23M USD | $20.45 2.84 USD | $20.59 2.86 USD | $43.48B 6.05B USD | 12.26 | $1.67 0.23 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.37 1.44 USD |
-0.38
|
$43.35B 6.03B USD | $20.89M 2.9M USD | $10.32 1.43 USD | $10.43 1.45 USD | $43.35B 6.03B USD | 12.19 | $0.85 0.12 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.63 4.82 USD |
-1.42
|
$43.1B 5.99B USD | $9.68M 1.35M USD | $34.57 4.81 USD | $35.22 4.9 USD | $43.1B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.17 0.86 USD |
-0.32
|
$43B 5.98B USD | $11.19M 1.56M USD | $6.17 0.86 USD | $6.21 0.86 USD | $43B 5.98B USD | 51.41 | $0.12 0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.35 31.89 USD |
-0.49
|
$42.37B 5.89B USD | $2.92M 405.74K USD | $225.46 31.35 USD | $237.48 33.02 USD | $42.37B 5.89B USD | 22.93 | $10 1.39 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+1.61
|
$42.25B 5.87B USD | $118.42M 16.47M USD | $7.4 1.03 USD | $7.64 1.06 USD | $42.25B 5.87B USD | 0 | -$1.24 -0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+0.15
|
$42.15B 5.86B USD | $5.75M 799.32K USD | $19.52 2.71 USD | $19.82 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.72 1.77 USD |
+0.08
|
$41.82B 5.82B USD | $15.23M 2.12M USD | $12.61 1.75 USD | $12.74 1.77 USD | $41.82B 5.82B USD | 10.17 | $1.25 0.17 USD | |
| GYBYS 600332.SS | $27.11 3.77 USD |
+0.18
|
$41.66B 5.79B USD | $6.4M 889.45K USD | $27.05 3.76 USD | $27.42 3.81 USD | $41.66B 5.79B USD | 16.33 | $1.66 0.23 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
0
|
$40.79B 5.67B USD | $10.58M 1.47M USD | $24.38 3.39 USD | $24.57 3.42 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||