결과 페이지 8 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.83 12.21 USD |
-0.99
|
$10.83B 1.51B USD | $968.49K 134.66K USD | $87.71 12.2 USD | $88.87 12.36 USD | $10.83B 1.51B USD | 24.26 | $3.62 0.5 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.46 1.59 USD |
-1.29
|
$10.83B 1.51B USD | $22.49M 3.13M USD | $11.37 1.58 USD | $11.62 1.62 USD | $10.83B 1.51B USD | 71.62 | $0.16 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.91 2.49 USD |
0
|
$10.81B 1.5B USD | $12.36M 1.72M USD | $17.8 2.47 USD | $18.31 2.55 USD | $10.81B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.4 2.28 USD |
-1.2
|
$10.81B 1.5B USD | $15.07M 2.09M USD | $16.3 2.27 USD | $16.96 2.36 USD | $10.81B 1.5B USD | 39.04 | $0.42 0.06 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
-1.41
|
$10.79B 1.5B USD | $5.97M 830.34K USD | $10.44 1.45 USD | $10.64 1.48 USD | $10.79B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.86 0.68 USD |
-1.42
|
$10.79B 1.5B USD | $19.72M 2.74M USD | $4.83 0.67 USD | $4.95 0.69 USD | $10.79B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.82 3.73 USD |
-0.56
|
$10.75B 1.49B USD | $1.94M 269.59K USD | $26.47 3.68 USD | $27 3.75 USD | $10.75B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.29 0.74 USD |
+0.19
|
$10.74B 1.49B USD | $355.92M 49.49M USD | $5.1 0.71 USD | $5.69 0.79 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.61 2.45 USD |
-1.89
|
$10.72B 1.49B USD | $16.37M 2.28M USD | $17.57 2.44 USD | $17.95 2.5 USD | $10.72B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.39 1.58 USD |
-0.87
|
$10.72B 1.49B USD | $5.4M 751.47K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.72B 1.49B USD | 49.52 | $0.23 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.95 1.11 USD |
0
|
$10.7B 1.49B USD | $4.59M 638.42K USD | $7.92 1.1 USD | $7.98 1.11 USD | $10.7B 1.49B USD | 17.66 | $0.45 0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.43 1.03 USD |
+2.62
|
$10.7B 1.49B USD | $16.97M 2.36M USD | $7.24 1.01 USD | $7.55 1.05 USD | $10.7B 1.49B USD | 12.38 | $0.6 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.99 12.37 USD |
-1.45
|
$10.68B 1.48B USD | $554.93K 77.16K USD | $87.91 12.22 USD | $90.41 12.57 USD | $10.68B 1.48B USD | 29.36 | $3.03 0.42 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.78 2.89 USD |
-0.29
|
$10.67B 1.48B USD | $3.03M 421.47K USD | $20.65 2.87 USD | $20.87 2.9 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.65 4.68 USD |
+0.18
|
$10.6B 1.47B USD | $2M 277.76K USD | $33.42 4.65 USD | $33.9 4.71 USD | $10.6B 1.47B USD | 10.19 | $3.3 0.46 USD | |
| SPM 600459.SS | $13.94 1.94 USD |
+3.26
|
$10.6B 1.47B USD | $21.04M 2.93M USD | $13.73 1.91 USD | $14.09 1.96 USD | $10.6B 1.47B USD | 17.87 | $0.78 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.18 6 USD |
-3.18
|
$10.59B 1.47B USD | $4.69M 652.3K USD | $43.14 6 USD | $44.8 6.23 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.55 2.44 USD |
+0.57
|
$10.59B 1.47B USD | $2.89M 401.37K USD | $17.4 2.42 USD | $17.77 2.47 USD | $10.59B 1.47B USD | 39.88 | $0.44 0.06 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.09
|
$10.59B 1.47B USD | $1.85M 257.45K USD | $10.61 1.48 USD | $10.66 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.47B — | $88K — | $0.78 — | $0.79 — | $1.47B — | 7.18 | $0.11 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.39 0.75 USD |
+0.94
|
$10.58B 1.47B USD | $11.52M 1.6M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.58B 1.47B USD | 5.38 | $1 0.14 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.55 0.77 USD |
-0.54
|
$10.56B 1.47B USD | $12.37M 1.72M USD | $5.53 0.77 USD | $5.63 0.78 USD | $10.56B 1.47B USD | 15.41 | $0.36 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.7 2.88 USD |
-0.43
|
$10.56B 1.47B USD | $11.49M 1.6M USD | $20.62 2.87 USD | $20.96 2.91 USD | $10.56B 1.47B USD | 13.44 | $1.54 0.21 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
+0.14
|
$10.52B 1.46B USD | $6.45M 897.21K USD | $7.14 0.99 USD | $7.17 1 USD | $10.52B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.3 3.66 USD |
-0.79
|
$10.52B 1.46B USD | $881.31K 122.54K USD | $26.27 3.65 USD | $26.77 3.72 USD | $10.52B 1.46B USD | 43.83 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.43 3.12 USD |
-1.92
|
$10.5B 1.46B USD | $9.61M 1.34M USD | $22.35 3.11 USD | $23.02 3.2 USD | $10.5B 1.46B USD | 118.05 | $0.19 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.84 1.09 USD |
+0.51
|
$10.45B 1.45B USD | $16.55M 2.3M USD | $7.71 1.07 USD | $7.95 1.11 USD | $10.45B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.09 0.85 USD |
+0.16
|
$10.45B 1.45B USD | $17.01M 2.36M USD | $6.07 0.84 USD | $6.14 0.85 USD | $10.45B 1.45B USD | 60.89 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.34 2.97 USD |
0
|
$10.45B 1.45B USD | $11.15M 1.55M USD | $21.16 2.94 USD | $21.53 2.99 USD | $10.45B 1.45B USD | 106.70 | $0.2 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.17 11.84 USD |
-0.19
|
$10.41B 1.45B USD | $948.74K 131.92K USD | $83.56 11.62 USD | $86.31 12 USD | $10.41B 1.45B USD | 76.04 | $1.12 0.16 USD | |
| CHINA FORTUNE 600340.SS | $2.66 0.37 USD |
-10.14
|
$10.41B 1.45B USD | $351.54M 48.88M USD | $2.66 0.37 USD | $2.93 0.41 USD | $10.41B 1.45B USD | 0 | -$1.44 -0.2 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.13 1.41 USD |
-2.88
|
$10.41B 1.45B USD | $55.51M 7.72M USD | $10.1 1.4 USD | $10.4 1.45 USD | $10.41B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| DAYOU ENERGY 600403.SS | $4.35 0.6 USD |
+10.13
|
$10.4B 1.45B USD | $47.02M 6.54M USD | $3.89 0.54 USD | $4.35 0.6 USD | $10.4B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.84 0.39 USD |
+1.07
|
$10.4B 1.45B USD | $37.4M 5.2M USD | $2.8 0.39 USD | $2.84 0.39 USD | $10.4B 1.45B USD | 7.09 | $0.4 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.51 4.94 USD |
-0.56
|
$10.37B 1.44B USD | $2.25M 313.4K USD | $35.3 4.91 USD | $35.83 4.98 USD | $10.37B 1.44B USD | 18.78 | $1.89 0.26 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.85 3.32 USD |
+1.27
|
$10.35B 1.44B USD | $3.27M 454.97K USD | $23.25 3.23 USD | $24.22 3.37 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
-0.26
|
$10.31B 1.43B USD | $16.7M 2.32M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.31B 1.43B USD | 27.57 | $0.14 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.09 6.55 USD |
-0.8
|
$10.29B 1.43B USD | $5.86M 814.94K USD | $46.9 6.52 USD | $48.18 6.7 USD | $10.29B 1.43B USD | 18.98 | $2.48 0.34 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $38.32 5.33 USD |
-1.72
|
$10.27B 1.43B USD | $16.43M 2.28M USD | $37.44 5.21 USD | $39.16 5.44 USD | $10.27B 1.43B USD | 59.87 | $0.64 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.58 0.78 USD |
+1.45
|
$10.24B 1.42B USD | $26.96M 3.75M USD | $5.5 0.76 USD | $5.59 0.78 USD | $10.24B 1.42B USD | 5.16 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $10.02M 1.39M USD | $4.95 0.69 USD | $4.99 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| *ST HANMA 600375.SS | $6.38 0.89 USD |
+2.08
|
$10.23B 1.42B USD | $38.25M 5.32M USD | $6.16 0.86 USD | $6.52 0.91 USD | $10.23B 1.42B USD | 30.38 | $0.21 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $20.55M 2.86M USD | $5.17 0.72 USD | $5.22 0.73 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.82 1.09 USD |
-5.56
|
$10.22B 1.42B USD | $107.33M 14.92M USD | $7.82 1.09 USD | $8.18 1.14 USD | $10.22B 1.42B USD | 71.09 | $0.11 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.02 3.34 USD |
+3.94
|
$10.18B 1.42B USD | $20.78M 2.89M USD | $22.95 3.19 USD | $24.51 3.41 USD | $10.18B 1.42B USD | 150.12 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.75 2.19 USD |
-1.01
|
$10.17B 1.41B USD | $2.45M 340.92K USD | $15.55 2.16 USD | $15.88 2.21 USD | $10.17B 1.41B USD | 787.50 | $0.02 0.002 USD | |
| PANJIANG 600395.SS | $4.73 0.66 USD |
+1.72
|
$10.15B 1.41B USD | $14.84M 2.06M USD | $4.65 0.65 USD | $4.76 0.66 USD | $10.15B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.05 0.56 USD |
-1.7
|
$10.15B 1.41B USD | $11.93M 1.66M USD | $4.03 0.56 USD | $4.13 0.57 USD | $10.15B 1.41B USD | 405.00 | $0.01 0.001 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.52 1.32 USD |
-1.75
|
$10.15B 1.41B USD | $19.82M 2.76M USD | $9.41 1.31 USD | $9.73 1.35 USD | $10.15B 1.41B USD | 21.15 | $0.45 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.72 4.27 USD |
-2.48
|
$10.14B 1.41B USD | $1.57M 218.28K USD | $30.7 4.27 USD | $31.75 4.41 USD | $10.14B 1.41B USD | 46.54 | $0.66 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.64 1.2 USD |
-0.58
|
$10.14B 1.41B USD | $15.75M 2.19M USD | $8.62 1.2 USD | $8.72 1.21 USD | $10.14B 1.41B USD | 14.64 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.53 2.99 USD |
-0.69
|
$10.13B 1.41B USD | $2.28M 317.63K USD | $21.48 2.99 USD | $21.85 3.04 USD | $10.13B 1.41B USD | 26.25 | $0.82 0.11 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $47.91 6.66 USD |
-2.22
|
$10.13B 1.41B USD | $2.6M 361.49K USD | $47.32 6.58 USD | $48.55 6.75 USD | $10.13B 1.41B USD | 40.94 | $1.17 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
-1.25
|
$10.1B 1.4B USD | $26.15M 3.64M USD | $11.67 1.62 USD | $11.99 1.67 USD | $10.1B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.77 3.31 USD |
+0.76
|
$10.09B 1.4B USD | $961.77K 133.73K USD | $23.52 3.27 USD | $24 3.34 USD | $10.09B 1.4B USD | 17.35 | $1.37 0.19 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
-0.23
|
$10.09B 1.4B USD | $10.23M 1.42M USD | $4.35 0.6 USD | $4.39 0.61 USD | $10.09B 1.4B USD | 25.64 | $0.17 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.59 2.17 USD |
-4.53
|
$10.07B 1.4B USD | $37.15M 5.17M USD | $15.4 2.14 USD | $16.11 2.24 USD | $10.07B 1.4B USD | 45.85 | $0.34 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.9 3.46 USD |
+0.24
|
$10.07B 1.4B USD | $1.97M 274.03K USD | $24.6 3.42 USD | $25.07 3.49 USD | $10.07B 1.4B USD | 19.30 | $1.29 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.31
|
$1.4B — | $585.56K — | $0.3699 — | $0.38 — | $1.4B — | 37.60 | $0.01 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.49
|
$10.06B 1.4B USD | $15.91M 2.21M USD | $6.74 0.94 USD | $6.86 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+0.62
|
$10.06B 1.4B USD | $82.6M 11.48M USD | $3.21 0.45 USD | $3.33 0.46 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.16 3.5 USD |
-1.72
|
$10.05B 1.4B USD | $36.41M 5.06M USD | $24.63 3.42 USD | $25.78 3.58 USD | $10.05B 1.4B USD | 83.86 | $0.3 0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.66 0.51 USD |
+0.27
|
$10.04B 1.4B USD | $25.24M 3.51M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.04B 1.4B USD | 12.62 | $0.29 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.58 4.39 USD |
-0.41
|
$10.04B 1.4B USD | $1.38M 191.29K USD | $31.51 4.38 USD | $31.88 4.43 USD | $10.04B 1.4B USD | 29.51 | $1.07 0.15 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.6 12.88 USD |
+1.89
|
$10.04B 1.4B USD | $3.01M 418.28K USD | $88.2 12.26 USD | $93.3 12.97 USD | $10.04B 1.4B USD | 514.44 | $0.18 0.03 USD | |
| SPICYD 600292.SS | $12.82 1.78 USD |
-2.06
|
$10.01B 1.39B USD | $20.4M 2.84M USD | $12.82 1.78 USD | $13.12 1.82 USD | $10.01B 1.39B USD | 213.66 | $0.06 0.008 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $64.86 9.02 USD |
-1.28
|
$10.01B 1.39B USD | $3.28M 455.96K USD | $63.68 8.85 USD | $67.1 9.33 USD | $10.01B 1.39B USD | 25.43 | $2.55 0.35 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.15 2.66 USD |
-0.31
|
$10B 1.39B USD | $2.74M 380.48K USD | $19 2.64 USD | $19.26 2.68 USD | $10B 1.39B USD | 20.37 | $0.94 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.84 0.53 USD |
-3.27
|
$10B 1.39B USD | $62.66M 8.71M USD | $3.81 0.53 USD | $3.98 0.55 USD | $10B 1.39B USD | 3.52 | $1.09 0.15 USD | |
| GEHUA NETWORK 600037.SS | $7.18 1 USD |
-0.69
|
$9.99B 1.39B USD | $8.12M 1.13M USD | $7.17 1 USD | $7.23 1.01 USD | $9.99B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.98 3.61 USD |
+0.08
|
$9.97B 1.39B USD | $15.79M 2.2M USD | $25.44 3.54 USD | $26.17 3.64 USD | $9.97B 1.39B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.94 1.52 USD |
-0.73
|
$9.96B 1.38B USD | $4.38M 608.32K USD | $10.84 1.51 USD | $11.03 1.53 USD | $9.96B 1.38B USD | 13.84 | $0.79 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.5 0.63 USD |
+2.74
|
$9.96B 1.38B USD | $91.43M 12.71M USD | $4.39 0.61 USD | $4.52 0.63 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.43 2.28 USD |
-0.6
|
$9.96B 1.38B USD | $11.55M 1.61M USD | $16.38 2.28 USD | $16.92 2.35 USD | $9.96B 1.38B USD | 56.65 | $0.29 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.33 4.63 USD |
-3.39
|
$9.95B 1.38B USD | $3.8M 528.56K USD | $32.92 4.58 USD | $34.35 4.78 USD | $9.95B 1.38B USD | 208.31 | $0.16 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+2.99
|
$9.93B 1.38B USD | $63.11M 8.77M USD | $6.33 0.88 USD | $6.68 0.93 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.64 0.92 USD |
-0.45
|
$9.93B 1.38B USD | $10.66M 1.48M USD | $6.6 0.92 USD | $6.7 0.93 USD | $9.93B 1.38B USD | 24.59 | $0.27 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.25 1.29 USD |
-0.64
|
$9.91B 1.38B USD | $10.9M 1.52M USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.91B 1.38B USD | 16.22 | $0.57 0.08 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.96 3.61 USD |
-0.15
|
$9.9B 1.38B USD | $3.2M 445K USD | $25.6 3.56 USD | $26.06 3.62 USD | $9.9B 1.38B USD | 17.19 | $1.51 0.21 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.7 3.16 USD |
-2.41
|
$9.86B 1.37B USD | $12.61M 1.75M USD | $22.68 3.15 USD | $23.21 3.23 USD | $9.86B 1.37B USD | 84.07 | $0.27 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.38 2.69 USD |
+0.57
|
$9.83B 1.37B USD | $2.69M 373.37K USD | $19.2 2.67 USD | $19.43 2.7 USD | $9.83B 1.37B USD | 24.22 | $0.8 0.11 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.48 5.63 USD |
-1.12
|
$9.82B 1.37B USD | $3.27M 454.57K USD | $40.46 5.63 USD | $41.35 5.75 USD | $9.82B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| TTC 600326.SS | $7.41 1.03 USD |
+4.51
|
$9.81B 1.36B USD | $120.07M 16.7M USD | $7.06 0.98 USD | $7.6 1.06 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$9.79B 1.36B USD | $104.26M 14.5M USD | $1.75 0.24 USD | $1.8 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.4 2.14 USD |
-1.79
|
$9.77B 1.36B USD | $3.69M 513.49K USD | $15.34 2.13 USD | $15.7 2.18 USD | $9.77B 1.36B USD | 308.00 | $0.05 0.006 USD | |
| Novoray Corporation 688300.SS | $52.58 7.31 USD |
+0.23
|
$9.77B 1.36B USD | $1.25M 174.34K USD | $51.96 7.22 USD | $53.19 7.4 USD | $9.77B 1.36B USD | 37.29 | $1.41 0.2 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.36 1.16 USD |
+0.12
|
$9.76B 1.36B USD | $12.24M 1.7M USD | $8.26 1.15 USD | $8.41 1.17 USD | $9.76B 1.36B USD | 39.80 | $0.21 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.56 3.28 USD |
+0.13
|
$9.76B 1.36B USD | $4.3M 597.75K USD | $23.5 3.27 USD | $24.49 3.41 USD | $9.76B 1.36B USD | 0 | -$1.17 -0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.36 2 USD |
-1.44
|
$9.75B 1.36B USD | $4.8M 667.05K USD | $14.37 2 USD | $14.65 2.04 USD | $9.75B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.52 3.13 USD |
+0.13
|
$9.75B 1.36B USD | $734.9K 102.18K USD | $22.29 3.1 USD | $22.7 3.16 USD | $9.75B 1.36B USD | 26.80 | $0.84 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.58 1.89 USD |
+4.22
|
$9.74B 1.35B USD | $44.48M 6.18M USD | $12.91 1.8 USD | $13.6 1.89 USD | $9.74B 1.35B USD | 50.29 | $0.27 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.91 8.61 USD |
-1.07
|
$9.73B 1.35B USD | $4.02M 558.83K USD | $61.1 8.5 USD | $63.66 8.85 USD | $9.73B 1.35B USD | 37.52 | $1.65 0.23 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.53 0.91 USD |
-0.15
|
$9.7B 1.35B USD | $7.53M 1.05M USD | $6.46 0.9 USD | $6.54 0.91 USD | $9.7B 1.35B USD | 19.20 | $0.34 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.39 1.86 USD |
-0.3
|
$9.7B 1.35B USD | $28.75M 4M USD | $13.22 1.84 USD | $14.01 1.95 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.71 1.63 USD |
+1.12
|
$9.65B 1.34B USD | $8.58M 1.19M USD | $11.55 1.61 USD | $11.88 1.65 USD | $9.65B 1.34B USD | 20.54 | $0.57 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.97 2.36 USD |
-2.36
|
$9.65B 1.34B USD | $7.58M 1.05M USD | $16.83 2.34 USD | $17.68 2.46 USD | $9.65B 1.34B USD | 20.44 | $0.83 0.12 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.12 3.35 USD |
+0.33
|
$9.65B 1.34B USD | $7.14M 993.01K USD | $23.9 3.32 USD | $24.43 3.4 USD | $9.65B 1.34B USD | 47.29 | $0.51 0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.06 1.4 USD |
-0.2
|
$9.62B 1.34B USD | $5.47M 760.37K USD | $10.02 1.39 USD | $10.2 1.42 USD | $9.62B 1.34B USD | 14.79 | $0.68 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.7 0.93 USD |
-2.05
|
$9.61B 1.34B USD | $11.21M 1.56M USD | $6.68 0.93 USD | $6.83 0.95 USD | $9.61B 1.34B USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||