결과 페이지 91 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bioextrax AB (publ) 85X0.F | €0.17 0.19 USD |
-2.29
|
€7.20M 7.87M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €7.20M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.93 0.03 USD |
0
|
THB 279.00M 7.85M USD | THB 2.80K 78.78 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 279.00M 7.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Shinto Company Limited 5380.T | ¥1,640 11.07 USD |
+2.18
|
¥1B 7.83M USD | ¥500 3.38 USD | ¥1,625 10.97 USD | ¥1,645 11.1 USD | ¥1B 7.83M USD | 16.55 | ¥99 0.67 USD | ||
| PUDO Inc. PDO.CN | CA$0.32 0.23 USD |
0
|
CA$10.48M 7.78M USD | CA$0.00 0 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$10.48M 7.78M USD | 31.50 | CA$0.01 0.007 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.67 0.1 USD |
+3.21
|
₹639.76M 7.74M USD | ₹218.53K 2.64K USD | ₹8.41 0.1 USD | ₹8.94 0.11 USD | ₹639.76M 7.74M USD | 4.79 | ₹1.81 0.02 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 157.00 0.01 USD |
-1.88
|
IDR 121.07B 7.74M USD | IDR 4.07M 260.11 USD | IDR 148.00 0.0094 USD | IDR 163.00 0.01 USD | IDR 121.07B 7.74M USD | 6.56 | IDR 23.92 0.001 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.67 0.1 USD |
+2.85
|
₹637.31M 7.71M USD | ₹35.65K 431.32 USD | ₹8.40 0.1 USD | ₹8.90 0.11 USD | ₹637.31M 7.71M USD | 4.81 | ₹1.80 0.02 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 268.21M 7.55M USD | THB 1.00K 28.14 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.54 0.07 USD |
-1.55
|
THB 268.21M 7.55M USD | THB 1.00K 28.14 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 236.00 0.02 USD |
+3.51
|
IDR 118.00B 7.54M USD | IDR 9.98M 637.64 USD | IDR 222.00 0.01 USD | IDR 244.00 0.02 USD | IDR 118.00B 7.54M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.04 — | ||
| Conart Engineers Limited CONART.BO | ₹97.30 1.18 USD |
-1.47
|
₹611.04M 7.39M USD | ₹1.73K 20.95 USD | ₹94.55 1.14 USD | ₹99.95 1.21 USD | ₹611.04M 7.39M USD | 9.94 | ₹9.78 0.12 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.44 0.01 USD |
-4.35
|
THB 259.91M 7.31M USD | THB 426.20K 11.99K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.32 -0.009 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 14.35 3.65 USD |
+0.7
|
PLN 28.70M 7.29M USD | PLN 5.23K 1.33K USD | PLN 13.80 3.51 USD | PLN 14.40 3.66 USD | PLN 28.70M 7.29M USD | 5.67 | PLN 2.53 0.64 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.47 0.01 USD |
-4.08
|
THB 259.23M 7.29M USD | THB 2.48M 69.79K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹30.79 0.37 USD |
+4.44
|
₹600.41M 7.26M USD | ₹5.03K 60.81 USD | ₹29.64 0.36 USD | ₹30.95 0.37 USD | ₹600.41M 7.26M USD | 31.10 | ₹0.99 0.01 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
+20
|
€6.61M 7.22M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.03 USD | €6.61M 7.22M USD | 0 | €0.00 0 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹30.62 0.37 USD |
+4.97
|
₹597.09M 7.22M USD | ₹13.39K 162.01 USD | ₹29.01 0.35 USD | ₹30.62 0.37 USD | ₹597.09M 7.22M USD | 30.92 | ₹0.99 0.01 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 266.00 0.02 USD |
+5.56
|
IDR 112.16B 7.17M USD | IDR 5.31M 339.19 USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 112.16B 7.17M USD | 82.84 | IDR 3.21 0.0002 USD | ||
| CPPGroup Plc 4CV1.F | €0.73 0.79 USD |
-8.81
|
€6.55M 7.16M USD | €248.00 271.1 USD | €0.73 0.79 USD | €0.73 0.79 USD | €6.55M 7.16M USD | 0 | -€0.45 -0.4 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 10.15 0.99 USD |
+1
|
SEK 73.07M 7.13M USD | SEK 10.81K 1.05K USD | SEK 9.92 0.97 USD | SEK 10.15 0.99 USD | SEK 73.07M 7.13M USD | 2.11 | SEK 4.79 0.47 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.16 0.02 USD |
+3.85
|
HK$55.52M 7.1M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$55.52M 7.1M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 14.21 USD |
0
|
€6.47M 7.07M USD | €300.00 327.94 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.47M 7.07M USD | 65.00 | €0.20 0.22 USD | ||
| Geotrans S.A. 5Z4.F | €1.26 1.37 USD |
0
|
€6.46M 7.06M USD | €3.65K 3.99K USD | €1.23 1.34 USD | €1.26 1.37 USD | €6.46M 7.06M USD | 8.96 | €0.14 0.15 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 97.00 0.0061 USD |
-4.9
|
IDR 110.12B 7.04M USD | IDR 32.23M 2.06K USD | IDR 95.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 110.12B 7.04M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| Erria A/S ERRIA.CO | DKK 4.22 0.62 USD |
+7.65
|
DKK 47.90M 7.02M USD | DKK 16.82K 2.47K USD | DKK 3.94 0.58 USD | DKK 4.28 0.63 USD | DKK 47.90M 7.02M USD | 7.03 | DKK 0.60 0.09 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 26.80 6.81 USD |
0
|
PLN 27.16M 6.9M USD | PLN 442.00 112.35 USD | PLN 25.20 6.41 USD | PLN 26.80 6.81 USD | PLN 27.16M 6.9M USD | 3.59 | PLN 7.46 1.9 USD | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $1.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Koyosha Inc. 7946.T | ¥1,890 12.76 USD |
-2.98
|
¥1B 6.76M USD | ¥800 5.4 USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥1B 6.76M USD | 23.92 | ¥79 0.53 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,090.00 146.06 USD |
+1.64
|
ILA 2.29B 6.69M USD | ILA 5.39K 15.71 USD | ILA 48,390.00 141.1 USD | ILA 50,110.00 146.12 USD | ILA 2.29B 6.69M USD | 0 | -ILA 0.95 -0.002 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Mills Music Trust MMTRS | $23.78 — |
+3.35
|
$6.60M — | $500.00 — | $23.50 — | $25.00 — | $6.60M — | 14.07 | $1.69 — | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.72 0.79 USD |
0
|
€6.01M 6.56M USD | €373.00 407.74 USD | €0.72 0.79 USD | €0.72 0.79 USD | €6.01M 6.56M USD | 0 | -€0.15 -0.1 USD | ||
| Aquila SA ALAQU.PA | €3.64 3.98 USD |
0
|
€5.99M 6.55M USD | €204.00 223 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 230.28M 6.48M USD | THB 914.30K 25.73K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 230.28M 6.48M USD | 3.79 | THB 0.15 0.004 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹117.45 1.42 USD |
+4.87
|
₹533.48M 6.45M USD | ₹2.25K 27.25 USD | ₹108.50 1.31 USD | ₹118.70 1.44 USD | ₹533.48M 6.45M USD | 30.50 | ₹3.85 0.05 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+6.76
|
€5.84M 6.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.84M 6.39M USD | 0 | €0.00 0 USD | ||
| Rovsing A/S RVY.F | €7.20 7.87 USD |
-0.69
|
€5.78M 6.32M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.78M 6.32M USD | 0 | -€0.63 -0.6 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 122.00 0.0077 USD |
-1.61
|
IDR 97.80B 6.25M USD | IDR 10.61M 678.13 USD | IDR 122.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 97.80B 6.25M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| EESTech EESH | $0.02 — |
0
|
$6.24M — | $20.00K — | $0.02 — | $0.02 — | $6.24M — | 0 | $0.00 — | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,100.00 46.95 USD |
+1.26
|
ILA 2.13B 6.21M USD | ILA 11.57K 33.74 USD | ILA 15,800.00 46.07 USD | ILA 16,120.00 47.01 USD | ILA 2.13B 6.21M USD | 13.29 | ILA 12.11 0.04 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 99.00 0.0063 USD |
+8.79
|
IDR 97.10B 6.21M USD | IDR 464.60K 29.69 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 97.10B 6.21M USD | 0 | -IDR 16.19 -0.001 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.05 0.19 USD |
-0.62
|
₹505.30M 6.11M USD | ₹8.37K 101.3 USD | ₹14.61 0.18 USD | ₹17.00 0.21 USD | ₹505.30M 6.11M USD | 0 | -₹2.85 -0.03 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.49 0.2 USD |
+0.86
|
₹501.54M 6.07M USD | ₹266.00 3.22 USD | ₹16.49 0.2 USD | ₹16.68 0.2 USD | ₹501.54M 6.07M USD | 0 | -₹2.85 -0.03 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.12 0.01 USD |
+2.65
|
HK$46.98M 6.01M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$46.98M 6.01M USD | 0 | HK$0.00 0 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €2.25K 2.46K USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
| Rovsing A/S ROV.CO | DKK 55.00 8.06 USD |
+0.92
|
DKK 40.71M 5.97M USD | DKK 816.00 119.64 USD | DKK 54.50 7.99 USD | DKK 57.00 8.36 USD | DKK 40.71M 5.97M USD | 0 | -DKK 4.70 -0.6 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 72.00 0.0046 USD |
-5.26
|
IDR 93.08B 5.95M USD | IDR 11.45M 731.91 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 93.08B 5.95M USD | 13.24 | IDR 5.44 0.0003 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.05 0.52 USD |
+6.22
|
PLN 23.12M 5.88M USD | PLN 2.57K 651.96 USD | PLN 1.91 0.49 USD | PLN 2.05 0.52 USD | PLN 23.12M 5.88M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.50 2.73 USD |
-5.3
|
€5.37M 5.87M USD | €1.39K 1.52K USD | €2.50 2.73 USD | €2.66 2.91 USD | €5.37M 5.87M USD | 20.83 | €0.12 0.13 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 300.30K 8.45K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| KST Beteiligungs AG KSW.F | €1.14 1.25 USD |
-0.87
|
€5.33M 5.83M USD | €170.00 185.83 USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.33M 5.83M USD | 38.00 | €0.03 0.03 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.36 0.39 USD |
0
|
€5.29M 5.79M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €5.29M 5.79M USD | 0 | -€0.03 -0.03 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.25 0.26 USD |
0
|
NT$181.50M 5.77M USD | NT$1.00 0.03 USD | NT$8.25 0.26 USD | NT$8.25 0.26 USD | NT$181.50M 5.77M USD | 10.71 | NT$0.77 0.02 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 106.00 0.0067 USD |
0
|
IDR 88.34B 5.65M USD | IDR 3.92M 250.44 USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 88.34B 5.65M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 1.43M 40.12K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.18 0.41 USD |
0
|
SEK 57.65M 5.63M USD | SEK 100.00 9.76 USD | SEK 4.18 0.41 USD | SEK 4.18 0.41 USD | SEK 57.65M 5.63M USD | 0 | -SEK 0.33 -0.03 USD | ||
| NEWAY GROUP 0055.HK | HK$0.17 0.02 USD |
-2.81
|
HK$43.83M 5.6M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$43.83M 5.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.27 0.16 USD |
0
|
NZ$9.01M 5.56M USD | NZ$20.16K 12.44K USD | NZ$0.27 0.16 USD | NZ$0.27 0.16 USD | NZ$9.01M 5.56M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹29.89 0.36 USD |
-1.87
|
₹459.51M 5.56M USD | ₹12.84K 155.37 USD | ₹29.56 0.36 USD | ₹30.80 0.37 USD | ₹459.51M 5.56M USD | 0 | -₹1.61 -0.01 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹30.00 0.36 USD |
+0.98
|
₹459.00M 5.55M USD | ₹117.00 1.42 USD | ₹29.60 0.36 USD | ₹30.80 0.37 USD | ₹459.00M 5.55M USD | 0 | -₹1.61 -0.01 USD | ||
| sdm SE 75S.F | €1.25 1.37 USD |
+4.17
|
€5.02M 5.49M USD | €19.56K 21.38K USD | €1.20 1.31 USD | €1.25 1.37 USD | €5.02M 5.49M USD | 0 | -€0.38 -0.4 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,370.00 59.4 USD |
+0.05
|
ILA 1.87B 5.46M USD | ILA 4.93K 14.38 USD | ILA 20,300.00 59.19 USD | ILA 20,590.00 60.04 USD | ILA 1.87B 5.46M USD | 13.49 | ILA 15.09 0.04 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 107.00 0.0068 USD |
+0.94
|
IDR 85.44B 5.46M USD | IDR 468.90K 29.96 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 85.44B 5.46M USD | 36.02 | IDR 2.97 0.0001 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.11 0.07 USD |
-1.93
|
₹450.89M 5.45M USD | ₹7.55K 91.34 USD | ₹6.03 0.07 USD | ₹6.37 0.08 USD | ₹450.89M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.11 0.07 USD |
+0.83
|
₹450.89M 5.45M USD | ₹2.60K 31.46 USD | ₹5.78 0.07 USD | ₹6.36 0.08 USD | ₹450.89M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| Concrete Leveling Systems CLEV | $0.39 — |
0
|
$5.43M — | $200.00 — | $1.02 — | $1.02 — | $5.43M — | 0 | $0.00 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.07 -0.07 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.15 0.02 USD |
+2
|
HK$42.29M 5.41M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$42.29M 5.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dalrada Technology DFCO | $0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+13.55
|
HK$41.68M 5.33M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.68M 5.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,040.00 55.52 USD |
-0.68
|
ILA 1.82B 5.3M USD | ILA 1.65K 4.8 USD | ILA 18,890.00 55.08 USD | ILA 19,260.00 56.16 USD | ILA 1.82B 5.3M USD | 11.91 | ILA 15.98 0.05 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.30 0.0084 USD |
-14.29
|
THB 188.13M 5.29M USD | THB 5.05M 142.04K USD | THB 0.29 0.0081 USD | THB 0.39 0.01 USD | THB 188.13M 5.29M USD | 0 | -THB 0.59 -0.01 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+0.68
|
€4.82M 5.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.82M 5.27M USD | 0 | -€0.11 -0.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.66 0.31 USD |
+0.79
|
₹432.69M 5.23M USD | ₹2.77K 33.5 USD | ₹24.81 0.3 USD | ₹25.87 0.31 USD | ₹432.69M 5.23M USD | 27.89 | ₹0.92 0.01 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.02 USD |
-15.91
|
€4.78M 5.22M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 100.00 2.81 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 100.00 2.81 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.88 2.06 USD |
-4.57
|
€4.61M 5.04M USD | €400.00 437.25 USD | €1.88 2.06 USD | €1.88 2.06 USD | €4.61M 5.04M USD | 31.33 | €0.06 0.07 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 23.39M 4.97M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 23.39M 4.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.79 0.05 USD |
0
|
THB 176.44M 4.96M USD | THB 11.70K 329.21 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.79 0.05 USD |
0
|
THB 176.44M 4.96M USD | THB 11.70K 329.21 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.07 -0.001 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 412.00 1.2 USD |
+0.15
|
ILA 1.69B 4.93M USD | ILA 383.46K 1.12K USD | ILA 410.00 1.2 USD | ILA 418.00 1.22 USD | ILA 1.69B 4.93M USD | 68.66 | ILA 0.06 0.0001 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.38 0.01 USD |
+5.56
|
THB 174.80M 4.92M USD | THB 641.10K 18.04K USD | THB 0.36 0.01 USD | THB 0.44 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||