결과 페이지 91 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.01 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€5.12 5.91 USD |
-0.39
|
€17.26M 19.92M USD | €0.00 0 USD | €5.02 5.79 USD | €5.32 6.14 USD | €17.26M 19.92M USD | 0 | -€1.32 -1.5 USD | ||
|
Sharc International Systems
INTWF
US
|
$0.12 — |
0
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩926 0.7 USD |
+0.54
|
₩26B 19.9M USD | ₩41K 30.6 USD | ₩911 0.69 USD | ₩950 0.72 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.97 1.12 USD |
-1.02
|
€17.16M 19.81M USD | €521.00 601.41 USD | €0.97 1.12 USD | €0.97 1.12 USD | €17.16M 19.81M USD | 12.12 | €0.08 0.09 USD | ||
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-2.33
|
¥3B 19.78M USD | ¥221K 1.49K USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$19.73M — | $10.00K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,215 1.67 USD |
-2.64
|
₩26B 19.73M USD | ₩6K 4.87 USD | ₩2,205 1.66 USD | ₩2,270 1.71 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹131.65 1.59 USD |
0
|
₹1.62B 19.65M USD | ₹247.00 2.99 USD | ₹131.65 1.59 USD | ₹136.30 1.65 USD | ₹1.62B 19.65M USD | 7.35 | ₹17.90 0.22 USD | ||
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 10.30K 289.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 104.50K 2.94K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.40 0.11 USD |
0
|
₹1.61B 19.51M USD | ₹5.63K 68.05 USD | ₹9.31 0.11 USD | ₹9.79 0.12 USD | ₹1.61B 19.51M USD | 6.14 | ₹1.53 0.02 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥320 2.16 USD |
0
|
¥3B 19.51M USD | ¥2K 10.13 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥3B 19.51M USD | 0 | -¥83 -0.5 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 900.00 131.96 USD |
+1.12
|
DKK 132.64M 19.45M USD | DKK 3.00 0.44 USD | DKK 900.00 131.96 USD | DKK 900.00 131.96 USD | DKK 132.64M 19.45M USD | 151.51 | DKK 5.94 0.87 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$152.00M 19.44M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩26B 19.43M USD | ₩22K 16.8 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥273 1.84 USD |
0
|
¥3B 19.31M USD | ¥2K 13.5 USD | ¥273 1.84 USD | ¥275 1.86 USD | ¥3B 19.31M USD | 17.72 | ¥15 0.1 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,091 14.11 USD |
-0.19
|
¥3B 19.31M USD | ¥500 3.38 USD | ¥2,091 14.11 USD | ¥2,091 14.11 USD | ¥3B 19.31M USD | 10.01 | ¥209 1.41 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.59 0.68 USD |
0
|
€16.71M 19.29M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €16.71M 19.29M USD | 0 | -€0.94 -1.08 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,555 30.75 USD |
0
|
¥3B 19.27M USD | ¥300 2.03 USD | ¥4,555 30.75 USD | ¥4,555 30.75 USD | ¥3B 19.27M USD | 8.77 | ¥519 3.5 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.45 1.46 USD |
-0.74
|
₹1.59B 19.21M USD | ₹1.04K 12.52 USD | ₹120.10 1.45 USD | ₹124.20 1.5 USD | ₹1.59B 19.21M USD | 15.32 | ₹7.86 0.1 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 300.24B 19.19M USD | IDR 23.00K 1.47 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 300.24B 19.19M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
The Caldwell Partners
CWLPF
US
|
$0.65 — |
0
|
$19.17M — | $2.00K — | $0.65 — | $0.65 — | $19.17M — | 9.28 | $0.07 — | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.88 0.28 USD |
+0.7
|
SEK 196.02M 19.13M USD | SEK 64.72K 6.32K USD | SEK 2.80 0.27 USD | SEK 3.14 0.31 USD | SEK 196.02M 19.13M USD | 41.14 | SEK 0.07 0.006 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 26.60K 748.45 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.81 0.23 USD |
-0.48
|
₹1.58B 19.1M USD | ₹9.00 0.11 USD | ₹18.81 0.23 USD | ₹18.81 0.23 USD | ₹1.58B 19.1M USD | 0 | -₹7.08 -0.08 USD | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.40 0.52 USD |
-1.21
|
NT$599.18M 19.04M USD | NT$46.11K 1.47K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$599.18M 19.04M USD | 0 | -NT$0.45 -0.01 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.70 19.28 USD |
+1.83
|
€16.49M 19.03M USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.69 0.23 USD |
-1.58
|
₹1.57B 18.98M USD | ₹4.06K 49.14 USD | ₹18.65 0.23 USD | ₹18.99 0.23 USD | ₹1.57B 18.98M USD | 0 | -₹7.08 -0.08 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$36.00K 4.6K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 68.60K 1.93K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.50 0.11 USD |
+4.21
|
MYR 88.77M 18.88M USD | MYR 1.00K 212.63 USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 88.77M 18.88M USD | 12.37 | MYR 0.04 0.008 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,576 10.64 USD |
-0.38
|
¥3B 18.87M USD | ¥600 4.05 USD | ¥1,576 10.64 USD | ¥1,578 10.65 USD | ¥3B 18.87M USD | 6.61 | ¥238 1.61 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 360.00 0.43 USD |
-1.91
|
ARS 15.84B 18.72M USD | ARS 7.72K 9.13 USD | ARS 360.00 0.43 USD | ARS 370.00 0.44 USD | ARS 15.84B 18.72M USD | 26.08 | ARS 13.80 0.02 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,630 2.74 USD |
-2.94
|
₩25B 18.71M USD | ₩11K 8.04 USD | ₩3,565 2.69 USD | ₩3,760 2.84 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹282.10 3.41 USD |
-3.77
|
₹1.54B 18.67M USD | ₹738.00 8.93 USD | ₹282.00 3.41 USD | ₹293.15 3.55 USD | ₹1.54B 18.67M USD | 15.01 | ₹18.79 0.23 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥465 3.14 USD |
-9.18
|
¥3B 18.66M USD | ¥41K 277.44 USD | ¥451 3.04 USD | ¥495 3.34 USD | ¥3B 18.66M USD | 17.66 | ¥26 0.18 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 146.00 0.0093 USD |
-2.01
|
IDR 292.00B 18.66M USD | IDR 542.00K 34.63 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 292.00B 18.66M USD | 0 | IDR 0.00 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 16.00K 450.2 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.32 0.37 USD |
+1.92
|
€16.09M 18.57M USD | €516.00 595.64 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.09M 18.57M USD | 0 | -€0.23 -0.2 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.44 0.08 USD |
-0.46
|
₹1.53B 18.56M USD | ₹54.90K 664.22 USD | ₹6.15 0.07 USD | ₹6.60 0.08 USD | ₹1.53B 18.56M USD | 0 | -₹0.09 -0.001 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,565 10.56 USD |
0
|
¥3B 18.55M USD | ¥800 5.4 USD | ¥1,565 10.56 USD | ¥1,566 10.57 USD | ¥3B 18.55M USD | 19.34 | ¥81 0.55 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥955 6.45 USD |
0
|
¥3B 18.53M USD | ¥2K 10.8 USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥3B 18.53M USD | 14.55 | ¥66 0.44 USD | ||
|
CIBL
CIBY
US
|
$1,700.00 — |
0
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+4.17
|
IDR 289.20B 18.48M USD | IDR 81.00K 5.18 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.00K 575.57 USD | NOK 5.45 0.52 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,100 14.18 USD |
-4.55
|
¥3B 18.36M USD | ¥1K 6.75 USD | ¥2,097 14.16 USD | ¥2,150 14.51 USD | ¥3B 18.36M USD | 0 | -¥171 -1.1 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹505.00 6.11 USD |
+1.31
|
₹1.52B 18.33M USD | ₹833.00 10.08 USD | ₹492.20 5.95 USD | ₹510.00 6.17 USD | ₹1.52B 18.33M USD | 13.70 | ₹36.84 0.45 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 651.20M 18.32M USD | THB 2.10K 59.09 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 651.20M 18.32M USD | THB 1.10K 30.95 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,486 10.03 USD |
-2.11
|
¥3B 18.28M USD | ¥100 0.68 USD | ¥1,486 10.03 USD | ¥1,486 10.03 USD | ¥3B 18.28M USD | 9.63 | ¥154 1.04 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.02 USD |
+9.09
|
€15.78M 18.21M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.78M 18.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.18 0.09 USD |
+3.92
|
THB 643.95M 18.12M USD | THB 1.20M 33.76K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 643.95M 18.12M USD | 9.08 | THB 0.35 0.009 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.44 3.29 USD |
0
|
CA$24.35M 18.07M USD | CA$1.38K 1.03K USD | CA$4.44 3.29 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.80 0.92 USD |
-0.62
|
€15.64M 18.06M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.64M 18.06M USD | 0 | -€0.02 -0.02 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$567.94M 18.05M USD | NT$35.79K 1.14K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$567.94M 18.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹437.95 5.3 USD |
-0.53
|
₹1.49B 18.01M USD | ₹1.34K 16.19 USD | ₹424.95 5.14 USD | ₹458.80 5.55 USD | ₹1.49B 18.01M USD | 12.33 | ₹35.51 0.43 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.00 0.34 USD |
+0.64
|
₹1.49B 17.99M USD | ₹829.00 10.03 USD | ₹27.51 0.33 USD | ₹28.25 0.34 USD | ₹1.49B 17.99M USD | 20.74 | ₹1.35 0.02 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.19 USD |
-13.49
|
€15.55M 17.95M USD | €150.00 173.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.55M 17.95M USD | 0 | -€0.21 -0.2 USD | ||
|
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
National Stock Yards
NSYC
US
|
$409.98 — |
+6.45
|
$17.88M — | $2.00 — | $409.98 — | $409.98 — | $17.88M — | 0 | $0.00 — | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥885 5.97 USD |
-0.9
|
¥3B 17.82M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥885 5.97 USD | ¥3B 17.82M USD | 18.18 | ¥49 0.33 USD | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥598 4.04 USD |
-0.83
|
¥3B 17.78M USD | ¥2K 14.18 USD | ¥598 4.04 USD | ¥598 4.04 USD | ¥3B 17.78M USD | 4.84 | ¥124 0.83 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.54 0.9 USD |
0
|
PLN 69.66M 17.7M USD | PLN 550.00 139.8 USD | PLN 3.54 0.9 USD | PLN 3.54 0.9 USD | PLN 69.66M 17.7M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$556.69M 17.69M USD | NT$31.03K 985.83 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.19 0.07 USD |
+0.16
|
₹1.46B 17.68M USD | ₹1.02K 12.38 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹1.46B 17.68M USD | 28.13 | ₹0.22 0.002 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 627.75M 17.66M USD | THB 331.60K 9.33K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥515 3.48 USD |
-2.47
|
¥3B 17.66M USD | ¥39K 262.59 USD | ¥488 3.29 USD | ¥515 3.48 USD | ¥3B 17.66M USD | 22.95 | ¥22 0.15 USD | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.20 0.47 USD |
+0.31
|
DKK 120.07M 17.6M USD | DKK 11.82K 1.73K USD | DKK 3.15 0.46 USD | DKK 3.20 0.47 USD | DKK 120.07M 17.6M USD | 0 | -DKK 0.46 -0.06 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.15 0.07 USD |
0
|
₹1.45B 17.56M USD | ₹13.66K 165.31 USD | ₹6.11 0.07 USD | ₹6.32 0.08 USD | ₹1.45B 17.56M USD | 19.83 | ₹0.31 0.003 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.23 0.71 USD |
0
|
NZ$30.25M 17.54M USD | NZ$18.00 10.44 USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.04 2.35 USD |
-0.97
|
€15.14M 17.47M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.14M 17.47M USD | 0 | -€0.12 -0.1 USD | ||
|
atect corporation
4241.T
JP
|
¥585 3.95 USD |
-3.15
|
¥3B 17.46M USD | ¥20K 131.63 USD | ¥575 3.88 USD | ¥593 4 USD | ¥3B 17.46M USD | 18.27 | ¥32 0.22 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥862 5.82 USD |
0
|
¥3B 17.45M USD | ¥900 6.08 USD | ¥862 5.82 USD | ¥862 5.82 USD | ¥3B 17.45M USD | 11.90 | ¥72 0.49 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.44B 17.4M USD | ₹10.00K 120.98 USD | ₹245.05 2.96 USD | ₹261.00 3.16 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.89 2.18 USD |
+5.88
|
€15.05M 17.38M USD | €1.78K 2.06K USD | €1.83 2.11 USD | €1.89 2.18 USD | €15.05M 17.38M USD | 0 | -€8.69 -10.03 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
0
|
€15.04M 17.37M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.04M 17.37M USD | 0 | €0.00 0 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.76 0.59 USD |
+1.33
|
₹1.44B 17.37M USD | ₹133.00 1.61 USD | ₹48.76 0.59 USD | ₹49.50 0.6 USD | ₹1.44B 17.37M USD | 9.09 | ₹5.36 0.06 USD | ||
Robot, S.A.
RBT.MC
ES
|
€5.40 6.23 USD |
-1.82
|
€15.01M 17.32M USD | €1.96K 2.26K USD | €5.40 6.23 USD | €5.45 6.29 USD | €15.01M 17.32M USD | 10.18 | €0.53 0.61 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥648 4.37 USD |
-2.7
|
¥3B 17.17M USD | ¥38K 253.81 USD | ¥636 4.29 USD | ¥663 4.48 USD | ¥3B 17.17M USD | 9.68 | ¥67 0.45 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥279 1.88 USD |
+0.72
|
¥3B 17.07M USD | ¥5K 34.43 USD | ¥272 1.84 USD | ¥279 1.88 USD | ¥3B 17.07M USD | 10.93 | ¥26 0.17 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹551.65 6.67 USD |
0
|
₹1.41B 17.02M USD | ₹22.00 0.27 USD | ₹530.00 6.41 USD | ₹568.50 6.88 USD | ₹1.41B 17.02M USD | 21.73 | ₹25.38 0.31 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥519 3.5 USD |
-0.77
|
¥3B 16.99M USD | ¥5K 35.78 USD | ¥503 3.4 USD | ¥519 3.5 USD | ¥3B 16.99M USD | 7.51 | ¥69 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||