結果ページ91 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.07 0.03 USD |
-0.93
|
$1.1B 30.95M USD | $329.9K 9.28K USD | $1.07 0.03 USD | $1.09 0.03 USD | $1.1B 30.95M USD | 0 | -$0.19 -0.005 USD | |
| Servotronics SVT | $11.8 — |
+0.25
|
$30.92M — | $2.33K — | $11.8 — | $12 — | $30.92M — | 0 | -$1.19 — | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $26.68 0.32 USD |
+1.79
|
$2.55B 30.89M USD | $64.48K 780.05 USD | $26.15 0.32 USD | $27.15 0.33 USD | $2.55B 30.89M USD | 31.76 | $0.84 0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $540 3.65 USD |
-1.64
|
$4.57B 30.84M USD | $25.6K 172.81 USD | $539 3.64 USD | $551 3.72 USD | $4.57B 30.84M USD | 14.30 | $37.75 0.25 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.44 0.48 USD |
-18.13
|
$28.16M 30.79M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $28.16M 30.79M USD | 0 | $0 0 USD | |
| Rinko Corporation 9355.T | $1,690 11.41 USD |
-0.29
|
$4.56B 30.77M USD | $200 1.35 USD | $1,690 11.41 USD | $1,690 11.41 USD | $4.56B 30.77M USD | 8.88 | $190.29 1.28 USD | |
| Fullwealth International Group Holdings Limited 1034.HK | $0.1499 0.02 USD |
+7.91
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| ENSHU Limited 6218.T | $715 4.83 USD |
0
|
$4.52B 30.51M USD | $6.8K 45.9 USD | $712 4.81 USD | $717 4.84 USD | $4.52B 30.51M USD | 5.91 | $120.84 0.82 USD | |
| Atrem S.A. ATR.WA | $13 3.3 USD |
+1.17
|
$119.99M 30.5M USD | $1.26K 320.77 USD | $12.5 3.18 USD | $13 3.3 USD | $119.99M 30.5M USD | 12.62 | $1.03 0.26 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $20.55 0.65 USD |
+2.24
|
$957.47M 30.42M USD | $13K 413.14 USD | $20.55 0.65 USD | $21 0.67 USD | $957.47M 30.42M USD | 0 | -$0.13 -0.004 USD | |
| Advanex Inc. 5998.T | $1,097 7.41 USD |
-0.09
|
$4.5B 30.41M USD | $7.8K 52.65 USD | $1,068 7.21 USD | $1,102 7.44 USD | $4.5B 30.41M USD | 16.94 | $64.72 0.44 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.8 0.05 USD |
0
|
$1.07B 30.21M USD | $7.7K 216.66 USD | $1.77 0.05 USD | $1.82 0.05 USD | $1.07B 30.21M USD | 10.58 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.8 0.05 USD |
0
|
$1.07B 30.21M USD | $7.7K 216.66 USD | $1.77 0.05 USD | $1.82 0.05 USD | $1.07B 30.21M USD | 9.99 | $0.18 0.005 USD | |
| Mirai Works Inc. 6563.T | $850 5.74 USD |
0
|
$4.46B 30.14M USD | $10.5K 70.88 USD | $843 5.69 USD | $853 5.76 USD | $4.46B 30.14M USD | 24.33 | $34.93 0.24 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $55.5 1.76 USD |
+2.4
|
$946.16M 30.06M USD | $56.13K 1.78K USD | $51.8 1.65 USD | $55.5 1.76 USD | $946.16M 30.06M USD | 462.50 | $0.12 0.003 USD | |
| PRAP Japan, Inc. 2449.T | $1,008 6.8 USD |
-0.3
|
$4.45B 30.06M USD | $9.9K 66.83 USD | $1,003 6.77 USD | $1,011 6.82 USD | $4.45B 30.06M USD | 14.55 | $69.25 0.47 USD | |
| Tembo Global Industries Limited TEMBO.NS | $229.77 2.78 USD |
+0.51
|
$2.48B 30.01M USD | $39.77K 481.1 USD | $228.16 2.76 USD | $233.17 2.82 USD | $2.48B 30.01M USD | 37.72 | $6.09 0.07 USD | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $888 5.99 USD |
+1.14
|
$4.43B 29.88M USD | $900 6.08 USD | $879 5.93 USD | $888 5.99 USD | $4.43B 29.88M USD | 12.56 | $70.68 0.48 USD | |
| OSG Corporation Co., Ltd. 6757.T | $852 5.75 USD |
-0.23
|
$4.43B 29.88M USD | $8.5K 57.38 USD | $845 5.7 USD | $862 5.82 USD | $4.43B 29.88M USD | 88.47 | $9.63 0.07 USD | |
| FuelCell Energy, Inc. FCELB | $385 — |
+0.52
|
$29.76M — | $9 — | $385 — | $388 — | $29.76M — | 0 | -$0.31 — | |
| MG International S.A. ALMGI.PA | $5.25 5.74 USD |
-7.89
|
$27.09M 29.61M USD | $679 742.24 USD | $5.2 5.68 USD | $5.25 5.74 USD | $27.09M 29.61M USD | 6.81 | $0.77 0.84 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $740 5 USD |
-0.94
|
$4.38B 29.58M USD | $700 4.73 USD | $733 4.95 USD | $746 5.04 USD | $4.38B 29.58M USD | 9.77 | $75.7 0.51 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $90 0.0057 USD |
0
|
$462.69B 29.57M USD | $4.27M 273.16 USD | $89 0.0056 USD | $90 0.0057 USD | $462.69B 29.57M USD | 17.50 | $5.14 0.0003 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,030 6.95 USD |
0
|
$4.37B 29.47M USD | $1.4K 9.45 USD | $1,030 6.95 USD | $1,035 6.99 USD | $4.37B 29.47M USD | 0 | -$368.7 -2.4 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.56 0.04 USD |
+10.64
|
$1.05B 29.47M USD | $28.53M 802.67K USD | $1.4 0.04 USD | $1.56 0.04 USD | $1.05B 29.47M USD | 141.81 | $0.01 0.0003 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,300 35.78 USD |
+0.76
|
$4.36B 29.44M USD | $400 2.7 USD | $5,260 35.51 USD | $5,300 35.78 USD | $4.36B 29.44M USD | 17.24 | $307.4 2.08 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $36.6 1.16 USD |
-1.35
|
$925.98M 29.42M USD | $3.03K 96.15 USD | $36.6 1.16 USD | $36.6 1.16 USD | $925.98M 29.42M USD | 28.59 | $1.28 0.04 USD | |
| Thermal Energy International Inc. EUW.F | $0.14 0.16 USD |
-1.38
|
$26.89M 29.4M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.89M 29.4M USD | 14.30 | $0.01 0.01 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.45 0.49 USD |
+0.45
|
$26.88M 29.39M USD | $249 272.19 USD | $0.45 0.49 USD | $0.46 0.5 USD | $26.88M 29.39M USD | 22.50 | $0.02 0.02 USD | |
| Chinney Alliance Group Limited 0385.HK | $0.39 0.05 USD |
0
|
$229.04M 29.29M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 9.62 | $0.04 0.005 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.8 0.76 USD |
-1.24
|
$920.32M 29.24M USD | $12K 381.3 USD | $23.8 0.76 USD | $24 0.76 USD | $920.32M 29.24M USD | 17.12 | $1.39 0.04 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.24 0.03 USD |
0
|
$1.04B 29.23M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $1.04B 29.23M USD | 11.27 | $0.11 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $1.24 0.03 USD |
0
|
$1.04B 29.23M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $1.04B 29.23M USD | 24.80 | $0.05 0.001 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,940 577.69 USD |
0
|
$199.17M 29.2M USD | $1 0.15 USD | $3,940 577.69 USD | $3,940 577.69 USD | $199.17M 29.2M USD | 17.36 | $226.94 33.27 USD | |
| Advanex Inc. DCV.F | $6.35 6.94 USD |
+1.6
|
$26.7M 29.19M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $26.7M 29.19M USD | 16.71 | $0.38 0.42 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,551 10.47 USD |
+0.85
|
$4.32B 29.16M USD | $2.5K 16.88 USD | $1,521 10.27 USD | $1,559 10.52 USD | $4.32B 29.16M USD | 14.12 | $109.81 0.74 USD | |
| Nitcho Corporation 2961.T | $3,880 26.19 USD |
+3.47
|
$4.31B 29.07M USD | $2K 13.5 USD | $3,720 25.11 USD | $3,880 26.19 USD | $4.31B 29.07M USD | 6.61 | $586.27 3.96 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,662 11.22 USD |
+1.59
|
$4.3B 29.05M USD | $100 0.68 USD | $1,662 11.22 USD | $1,662 11.22 USD | $4.3B 29.05M USD | 8.40 | $197.78 1.34 USD | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $100 — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
-2.94
|
$26.44M 28.91M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.44M 28.91M USD | 0 | $0 0 USD | |
| NFK Holdings Co., Ltd. 6494.T | $97 0.65 USD |
0
|
$4.27B 28.84M USD | $109.5K 739.16 USD | $96 0.65 USD | $99 0.67 USD | $4.27B 28.84M USD | 5.17 | $18.76 0.13 USD | |
| JanOne Inc. 5AR1.F | $2.26 2.47 USD |
-0.88
|
$26.38M 28.83M USD | $1.18K 1.29K USD | $2.22 2.43 USD | $2.26 2.47 USD | $26.38M 28.83M USD | 0 | -$4.1 -4.4 USD | |
| CVD Equipment Corporation 0V3.F | $3.76 4.11 USD |
-0.53
|
$26.37M 28.83M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $26.37M 28.83M USD | 0 | -$0.77 -0.8 USD | |
| HIP Corporation 2136.T | $1,082 7.3 USD |
+1.41
|
$4.25B 28.71M USD | $9.4K 63.45 USD | $1,059 7.15 USD | $1,092 7.37 USD | $4.25B 28.71M USD | 9.81 | $110.26 0.74 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.98 4.35 USD |
+2.58
|
$26.22M 28.66M USD | $1K 1.09K USD | $3.94 4.31 USD | $3.98 4.35 USD | $26.22M 28.66M USD | 8.65 | $0.46 0.5 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.6999 0.09 USD |
0
|
$223.7M 28.6M USD | $11K 1.41K USD | $0.6099 0.08 USD | $0.6999 0.09 USD | $223.7M 28.6M USD | 0 | -$0.06 -0.007 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Miroku Corporation 7983.T | $1,436 9.69 USD |
+0.14
|
$4.24B 28.6M USD | $600 4.05 USD | $1,435 9.69 USD | $1,437 9.7 USD | $4.24B 28.6M USD | 57.80 | $24.84 0.17 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.92 0.12 USD |
-0.3
|
$2.36B 28.59M USD | $6.24K 75.53 USD | $9.82 0.12 USD | $10.15 0.12 USD | $2.36B 28.59M USD | 0 | -$0.24 -0.002 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $123.6 1.5 USD |
+0.06
|
$2.36B 28.58M USD | $86.67K 1.05K USD | $123.22 1.49 USD | $125.05 1.51 USD | $2.36B 28.58M USD | 13.07 | $9.45 0.11 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.9 0.12 USD |
-0.6
|
$2.36B 28.56M USD | $181.95K 2.2K USD | $9.55 0.12 USD | $10.05 0.12 USD | $2.36B 28.56M USD | 0 | -$0.24 -0.002 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $123.35 1.49 USD |
0
|
$2.36B 28.53M USD | $5.14K 62.16 USD | $123.35 1.49 USD | $124.8 1.51 USD | $2.36B 28.53M USD | 13.03 | $9.46 0.11 USD | |
| CSS Holdings,Ltd. 2304.T | $845 5.7 USD |
+0.12
|
$4.22B 28.49M USD | $1.5K 10.13 USD | $835 5.64 USD | $845 5.7 USD | $4.22B 28.49M USD | 12.13 | $69.63 0.47 USD | |
| SANNO Co., Ltd. 3441.T | $939 6.34 USD |
-1.78
|
$4.22B 28.47M USD | $45.4K 306.46 USD | $925 6.24 USD | $973 6.57 USD | $4.22B 28.47M USD | 23.04 | $40.75 0.28 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $237 1.6 USD |
0
|
$4.21B 28.39M USD | $8K 54 USD | $236 1.59 USD | $238 1.61 USD | $4.21B 28.39M USD | 0 | -$99.42 -0.6 USD | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.35M — | $9.19K — | $0.28 — | $0.28 — | $28.35M — | 0 | -$0.07 — | |
| Hamai Company Limited 6131.T | $1,325 8.94 USD |
+2.24
|
$4.2B 28.34M USD | $7.2K 48.6 USD | $1,291 8.71 USD | $1,333 9 USD | $4.2B 28.34M USD | 5.38 | $245.92 1.66 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $985 6.65 USD |
-0.1
|
$4.2B 28.32M USD | $2.8K 18.9 USD | $983 6.64 USD | $986 6.66 USD | $4.2B 28.32M USD | 36.10 | $27.28 0.18 USD | |
| Hilton Metal Forging Limited HILTON.NS | $111.31 1.35 USD |
-2.62
|
$2.34B 28.31M USD | $895.57K 10.83K USD | $110.72 1.34 USD | $115.3 1.39 USD | $2.34B 28.31M USD | 35.00 | $3.18 0.04 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.5 15.85 USD |
+9.85
|
$25.87M 28.28M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.87M 28.28M USD | 9.23 | $1.57 1.72 USD | |
| Hilton Metal Forging Limited HILTON.BO | $111.2 1.35 USD |
-3.26
|
$2.34B 28.25M USD | $97.03K 1.17K USD | $110.95 1.34 USD | $115.55 1.4 USD | $2.34B 28.25M USD | 34.96 | $3.18 0.04 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.58 0.04 USD |
+1.94
|
$1B 28.24M USD | $268.6K 7.56K USD | $1.55 0.04 USD | $1.59 0.04 USD | $1B 28.24M USD | 12.15 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.43 0.04 USD |
+0.7
|
$1B 28.17M USD | $794.7K 22.36K USD | $1.42 0.04 USD | $1.51 0.04 USD | $1B 28.17M USD | 13.00 | $0.11 0.003 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-2.14
|
$25.75M 28.15M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $25.75M 28.15M USD | 8.22 | $0.05 0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $79.57 0.96 USD |
+0.47
|
$2.32B 28.1M USD | $2.07K 25.06 USD | $78.55 0.95 USD | $80.05 0.97 USD | $2.32B 28.1M USD | 50.68 | $1.57 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $79.32 0.96 USD |
-0.13
|
$2.32B 28.02M USD | $73.86K 893.57 USD | $78.5 0.95 USD | $80.06 0.97 USD | $2.32B 28.02M USD | 50.52 | $1.57 0.02 USD | |
| Sunrise Energy Metals SREMF | $0.3099 — |
0
|
$27.97M — | $7.22K — | $0.3099 — | $0.38 — | $27.97M — | 0 | -$0.06 — | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $89.73 1.09 USD |
-2.01
|
$2.31B 27.9M USD | $8.91K 107.84 USD | $89.73 1.09 USD | $90 1.09 USD | $2.31B 27.9M USD | 0 | -$504.41 -6.1 USD | |
| Global Information, Inc. 4171.T | $1,401 9.46 USD |
0
|
$4.13B 27.88M USD | $900 6.08 USD | $1,400 9.45 USD | $1,404 9.48 USD | $4.13B 27.88M USD | 10.62 | $131.83 0.89 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.5 0.04 USD |
-1.96
|
$990M 27.86M USD | $338K 9.51K USD | $1.5 0.04 USD | $1.53 0.04 USD | $990M 27.86M USD | 8.82 | $0.17 0.004 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.44 0.06 USD |
-3.33
|
$217.5M 27.81M USD | $67.5K 8.63K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.10 | $0.14 0.02 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $817 5.51 USD |
+0.37
|
$4.11B 27.76M USD | $500 3.38 USD | $817 5.51 USD | $821 5.54 USD | $4.11B 27.76M USD | 12.34 | $66.18 0.45 USD | |
| FlexShopper, Inc. 9FL.F | $1.16 1.27 USD |
+3.57
|
$25.32M 27.68M USD | $4.49K 4.9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.32M 27.68M USD | 0 | -$0.47 -0.5 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $89 1.08 USD |
-1.11
|
$2.29B 27.67M USD | $1.48K 17.95 USD | $89 1.08 USD | $90 1.09 USD | $2.29B 27.67M USD | 0 | -$504.41 -6.1 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $618 4.17 USD |
+0.49
|
$4.1B 27.65M USD | $4.4K 29.7 USD | $613 4.14 USD | $620 4.19 USD | $4.1B 27.65M USD | 62.48 | $9.89 0.07 USD | |
| RKEC Projects Limited RKEC.NS | $95.06 1.15 USD |
-2.89
|
$2.28B 27.59M USD | $179.66K 2.17K USD | $94.5 1.14 USD | $98.8 1.2 USD | $2.28B 27.59M USD | 18.63 | $5.1 0.06 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $338 2.28 USD |
+0.9
|
$4.08B 27.56M USD | $6.1K 41.18 USD | $331 2.23 USD | $338 2.28 USD | $4.08B 27.56M USD | 0 | -$80.98 -0.5 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,813 18.99 USD |
-0.04
|
$4.08B 27.53M USD | $1K 6.75 USD | $2,799 18.89 USD | $2,814 19 USD | $4.08B 27.53M USD | 16.83 | $167.09 1.13 USD | |
| Partnera Oy 5TQ.F | $0.6999 0.76 USD |
+3.57
|
$25.17M 27.51M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $25.17M 27.51M USD | 0 | -$0.46 -0.5 USD | |
| Decker Manufacturing DMFG | $45 — |
0
|
$27.49M — | $100 — | $45 — | $45 — | $27.49M — | 0 | $0 — | |
| Meiji Machine Co., Ltd. 6334.T | $363 2.45 USD |
-0.27
|
$4.06B 27.41M USD | $8.6K 58.05 USD | $360 2.43 USD | $367 2.48 USD | $4.06B 27.41M USD | 17.98 | $20.18 0.14 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.89 0.19 USD |
0
|
$128.82M 27.39M USD | $72.7K 15.46K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $128.82M 27.39M USD | 17.80 | $0.05 0.01 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.95 0.48 USD |
0
|
$861.79M 27.38M USD | $2.3K 73.08 USD | $14.35 0.46 USD | $14.95 0.48 USD | $861.79M 27.38M USD | 0 | -$1.69 -0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $199.1 2.41 USD |
-2.16
|
$2.26B 27.37M USD | $2.26K 27.35 USD | $195.05 2.36 USD | $203.25 2.46 USD | $2.26B 27.37M USD | 49.16 | $4.05 0.05 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
0
|
$24.96M 27.29M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.96M 27.29M USD | 0 | -$0.01 -0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.32 0.04 USD |
0
|
$213.38M 27.28M USD | $15K 1.92K USD | $0.32 0.04 USD | $0.32 0.04 USD | $213.38M 27.28M USD | 0 | -$0.04 -0.005 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-2.67
|
$24.94M 27.26M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72 78.71 USD |
0
|
$24.89M 27.21M USD | $138 150.85 USD | $72 78.71 USD | $72 78.71 USD | $24.89M 27.21M USD | 0 | -$0.27 -0.2 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.35 0.46 USD |
+0.7
|
$855.47M 27.18M USD | $107.66K 3.42K USD | $14.3 0.45 USD | $14.65 0.47 USD | $855.47M 27.18M USD | 0 | -$0.08 -0.002 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $40.95 1.3 USD |
+1.87
|
$855.04M 27.17M USD | $31K 985.13 USD | $39.55 1.26 USD | $41 1.3 USD | $855.04M 27.17M USD | 32.24 | $1.27 0.04 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
-1.85
|
$964M 27.12M USD | $2.57M 72.23K USD | $0.53 0.01 USD | $0.54 0.02 USD | $964M 27.12M USD | 17.66 | $0.03 0.0008 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $25.7 0.82 USD |
-0.19
|
$853.42M 27.12M USD | $30.01K 953.42 USD | $25.3 0.8 USD | $25.75 0.82 USD | $853.42M 27.12M USD | 15.76 | $1.63 0.05 USD | |
| BOA Concept SAS ALBOA.PA | $26 28.42 USD |
-1.89
|
$24.8M 27.11M USD | $692 756.45 USD | $26 28.42 USD | $26.5 28.97 USD | $24.8M 27.11M USD | 16.99 | $1.53 1.67 USD | |
| BOA Concept SAS 74Z.F | $25.9 28.31 USD |
+1.17
|
$24.8M 27.11M USD | $5 5.47 USD | $25.9 28.31 USD | $25.9 28.31 USD | $24.8M 27.11M USD | 16.92 | $1.53 1.67 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $50 0.0031 USD |
0
|
$423.97B 27.09M USD | $3.98M 254.26 USD | $50 0.0031 USD | $51 0.0032 USD | $423.97B 27.09M USD | 6.93 | $7.21 0.0004 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,211 8.17 USD |
-0.74
|
$4.01B 27.06M USD | $4.7K 31.73 USD | $1,210 8.17 USD | $1,226 8.28 USD | $4.01B 27.06M USD | 9.05 | $133.69 0.9 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.34 0.08 USD |
+1.28
|
$2.23B 27.02M USD | $105.62K 1.28K USD | $6.13 0.07 USD | $6.35 0.08 USD | $2.23B 27.02M USD | 0 | -$15.41 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||