Página 91 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vianet Group plc AS2.F | $0.5999 0.66 USD |
0
|
$20.12M 22M USD | $75 81.99 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $20.12M 22M USD | 15.00 | $0.04 0.04 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.38 0.09 USD |
-3.91
|
$1.81B 21.93M USD | $8.32K 100.66 USD | $6.61 0.08 USD | $7.41 0.09 USD | $1.81B 21.93M USD | 0 | -$0.19 -0.002 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Fine Sinter Co., Ltd. 5994.T | $757 5.11 USD |
+6.32
|
$3.24B 21.89M USD | $500 3.38 USD | $750 5.06 USD | $757 5.11 USD | $3.24B 21.89M USD | 0 | -$458.1 -3.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $1,938 13.08 USD |
+2
|
$3.21B 21.66M USD | $400 2.7 USD | $1,900 12.83 USD | $1,938 13.08 USD | $3.21B 21.66M USD | 0 | -$364.2 -2.4 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.2899 0.32 USD |
-14.26
|
$19.8M 21.64M USD | $2.16K 2.36K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $19.8M 21.64M USD | 0 | -$0.13 -0.1 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $985 6.65 USD |
+2.39
|
$3.2B 21.61M USD | $1.3K 8.78 USD | $980 6.62 USD | $995 6.72 USD | $3.2B 21.61M USD | 5.26 | $187.01 1.26 USD | |
| Kantsu Co.,Ltd. 9326.T | $319 2.15 USD |
+11.15
|
$3.2B 21.6M USD | $8K 54 USD | $296 2 USD | $321 2.17 USD | $3.2B 21.6M USD | 0 | -$1.52 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$19.7M 21.54M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.68 0.75 USD |
-8.06
|
$19.65M 21.48M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $19.65M 21.48M USD | 13.67 | $0.05 0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | $11.5 0.37 USD |
-7.63
|
$675.95M 21.48M USD | $762.39K 24.23K USD | $11.25 0.36 USD | $12.3 0.39 USD | $675.95M 21.48M USD | 52.27 | $0.22 0.006 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
-4.69
|
$19.6M 21.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $19.6M 21.43M USD | 36.60 | $0.01 0.01 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
-6.03
|
$19.58M 21.4M USD | $740 808.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $19.58M 21.4M USD | 8.01 | $0.68 0.74 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9 0.03 USD |
0
|
$760.47M 21.4M USD | $34.5K 970.74 USD | $0.88 0.02 USD | $0.9 0.03 USD | $760.47M 21.4M USD | 18.00 | $0.05 0.001 USD | |
| BOA Concept SAS 74Z.F | $19.8 21.64 USD |
-4.35
|
$19.57M 21.39M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.57M 21.39M USD | 94.28 | $0.21 0.23 USD | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| Nakamura Choukou Co., Ltd. 6166.T | $287 1.94 USD |
+13.89
|
$3.16B 21.35M USD | $27.1K 182.93 USD | $268 1.81 USD | $288 1.94 USD | $3.16B 21.35M USD | 8.23 | $34.85 0.24 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.09 0.81 USD |
-9.8
|
$1.76B 21.28M USD | $457.07K 5.53K USD | $63.98 0.77 USD | $71 0.86 USD | $1.76B 21.28M USD | 69.88 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.44 0.82 USD |
-9.12
|
$1.76B 21.28M USD | $12.27K 148.45 USD | $64.51 0.78 USD | $70.8 0.86 USD | $1.76B 21.28M USD | 70.25 | $0.96 0.01 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.68 0.02 USD |
-5.56
|
$756.17M 21.28M USD | $1.92M 54.02K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $756.17M 21.28M USD | 0 | -$0.7 -0.01 USD | |
| BOA Concept SAS ALBOA.PA | $19.2 20.99 USD |
-4.95
|
$19.45M 21.26M USD | $294 321.38 USD | $18.8 20.55 USD | $19.6 21.43 USD | $19.45M 21.26M USD | 91.42 | $0.21 0.23 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.79 0.05 USD |
-0.56
|
$755.38M 21.25M USD | $11.5K 323.58 USD | $1.7 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.79 0.05 USD |
-0.56
|
$755.38M 21.25M USD | $11.5K 323.66 USD | $1.7 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,581 10.67 USD |
+1.35
|
$3.14B 21.23M USD | $2.8K 18.9 USD | $1,580 10.67 USD | $1,584 10.69 USD | $3.14B 21.23M USD | 0 | -$12.32 -0.08 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.41M 21.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
0
|
$753.91M 21.21M USD | $34.55K 972.03 USD | $0.88 0.02 USD | $0.9 0.03 USD | $753.91M 21.21M USD | 18.00 | $0.05 0.001 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$19.4M 21.21M USD | $3.7K 4.05K USD | $3.24 3.54 USD | $3.5 3.83 USD | $19.4M 21.21M USD | 6.48 | $0.54 0.59 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $260 1.76 USD |
+7.88
|
$3.14B 21.2M USD | $804.7K 5.43K USD | $257 1.73 USD | $299 2.02 USD | $3.14B 21.2M USD | 0 | -$76.87 -0.5 USD | |
| HAV Group ASA 6HH.F | $0.54 0.59 USD |
-8.53
|
$19.3M 21.09M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.3M 21.09M USD | 0 | -$0.09 -0.09 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,047 7.07 USD |
+5.12
|
$3.12B 21.05M USD | $9.1K 61.43 USD | $984 6.64 USD | $1,083 7.31 USD | $3.12B 21.05M USD | 42.56 | $24.6 0.17 USD | |
| Printnet Inc. 7805.T | $645 4.35 USD |
+3.53
|
$3.12B 21.04M USD | $5.5K 37.13 USD | $619 4.18 USD | $645 4.35 USD | $3.12B 21.04M USD | 14.79 | $43.61 0.29 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Nichidai Corporation 6467.T | $344 2.32 USD |
+10.26
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $328 2.21 USD | $358 2.42 USD | $3.11B 21.02M USD | 13.13 | $26.18 0.18 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Advanex Inc. 5998.T | $757 5.11 USD |
+4.99
|
$3.11B 20.98M USD | $1.1K 7.43 USD | $757 5.11 USD | $761 5.14 USD | $3.11B 20.98M USD | 0 | -$246.7 -1.6 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
0
|
$3.1B 20.93M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.1B 20.93M USD | 11.16 | $313.6 2.12 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.52 0.05 USD |
-7.76
|
$1.73B 20.88M USD | $21.45K 259.53 USD | $4.41 0.05 USD | $4.65 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.57 0.06 USD |
-4.59
|
$1.73B 20.88M USD | $113.97K 1.38K USD | $4.43 0.05 USD | $4.78 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
0
|
$3.09B 20.85M USD | $100 0.68 USD | $1,740 11.75 USD | $1,740 11.75 USD | $3.09B 20.85M USD | 11.36 | $153.12 1.03 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,572 10.61 USD |
-1.57
|
$3.09B 20.85M USD | $4.1K 27.68 USD | $1,555 10.5 USD | $1,598 10.79 USD | $3.09B 20.85M USD | 8.06 | $194.83 1.32 USD | |
| for Startups, Inc. 7089.T | $915 6.18 USD |
+5.17
|
$3.09B 20.84M USD | $2K 13.5 USD | $900 6.08 USD | $915 6.18 USD | $3.09B 20.84M USD | 11.60 | $78.82 0.53 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,795 18.87 USD |
+3.9
|
$3.09B 20.84M USD | $800 5.4 USD | $2,740 18.5 USD | $2,795 18.87 USD | $3.09B 20.84M USD | 6.98 | $400 2.7 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$97.95M 20.83M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $97.95M 20.83M USD | 0 | -$0.22 -0.04 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $280 0.02 USD |
-6.67
|
$324.58B 20.74M USD | $13.1K 0.84 USD | $280 0.02 USD | $296 0.02 USD | $324.58B 20.74M USD | 1.94 | $143.64 0.009 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
-63.16
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $215 1.45 USD |
+14.36
|
$3.07B 20.72M USD | $87.9K 593.35 USD | $198 1.34 USD | $216 1.46 USD | $3.07B 20.72M USD | 10.10 | $21.28 0.14 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,355 24.36 USD |
-1.71
|
$7.1B 20.71M USD | $641.66K 1.87K USD | $7,700 22.45 USD | $8,422 24.56 USD | $7.1B 20.71M USD | 27.75 | $3.01 0.008 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.48 0.34 USD |
-7.45
|
$211.72M 20.67M USD | $32.71K 3.19K USD | $3.32 0.32 USD | $3.72 0.36 USD | $211.72M 20.67M USD | 8.28 | $0.42 0.04 USD | |
| Palma Co., Ltd. 3461.T | $452 3.05 USD |
+8.65
|
$3.06B 20.64M USD | $5.7K 38.48 USD | $436 2.94 USD | $462 3.12 USD | $3.06B 20.64M USD | 37.85 | $11.94 0.08 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,000 20.25 USD |
+3.34
|
$3.06B 20.64M USD | $1K 6.75 USD | $2,930 19.78 USD | $3,000 20.25 USD | $3.06B 20.64M USD | 14.00 | $214.24 1.45 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
0
|
$3.06B 20.62M USD | $100 0.68 USD | $4,520 30.51 USD | $4,520 30.51 USD | $3.06B 20.62M USD | 277.81 | $16.27 0.11 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6999 0.09 USD |
-10.26
|
$161.05M 20.59M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $161.05M 20.59M USD | 7.77 | $0.09 0.01 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,061 7.16 USD |
+5.05
|
$3.05B 20.59M USD | $800 5.4 USD | $1,040 7.02 USD | $1,071 7.23 USD | $3.05B 20.59M USD | 36.34 | $29.19 0.2 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $959 6.47 USD |
+3.12
|
$3.04B 20.52M USD | $2.2K 14.85 USD | $936 6.32 USD | $959 6.47 USD | $3.04B 20.52M USD | 10.33 | $92.81 0.63 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Miroku Corporation 7983.T | $1,028 6.94 USD |
+4.15
|
$3.03B 20.47M USD | $1.9K 12.83 USD | $1,010 6.82 USD | $1,034 6.98 USD | $3.03B 20.47M USD | 0 | -$777.6 -5.2 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
-4.29
|
$18.68M 20.42M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.68M 20.42M USD | 0 | -$0.2 -0.2 USD | |
| Signaux Girod S.A. ALGIR.PA | $16.8 18.36 USD |
-6.15
|
$18.64M 20.37M USD | $12.97K 14.17K USD | $15.8 17.27 USD | $19.8 21.64 USD | $18.64M 20.37M USD | 19.76 | $0.85 0.93 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $159 0.01 USD |
-8.09
|
$318.48B 20.35M USD | $100 0.01 USD | $159 0.01 USD | $159 0.01 USD | $318.48B 20.35M USD | 13.23 | $12.01 0.0007 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.03 0.68 USD |
-1.08
|
$1.68B 20.28M USD | $31.49K 380.92 USD | $54.75 0.66 USD | $56.98 0.69 USD | $1.68B 20.28M USD | 12.15 | $4.61 0.06 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.3 0.61 USD |
0
|
$637.29M 20.25M USD | $4K 127.1 USD | $19.3 0.61 USD | $19.3 0.61 USD | $637.29M 20.25M USD | 23.53 | $0.82 0.03 USD | |
| Electra Limited ELTR.TA | $173,940 507.2 USD |
0
|
$6.94B 20.24M USD | $6.93K 20.22 USD | $163,870 477.84 USD | $176,960 516.01 USD | $6.94B 20.24M USD | 29.85 | $58.27 0.17 USD | |
| Arka Berhad 7218.KL | $1.45 0.31 USD |
0
|
$94.97M 20.19M USD | $3.3K 701.68 USD | $1.45 0.31 USD | $1.5 0.32 USD | $94.97M 20.19M USD | 0 | -$0.11 -0.02 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.65 0.71 USD |
-13.33
|
$18.41M 20.12M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $18.41M 20.12M USD | 0 | -$0.53 -0.5 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $3.05M 85.88K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,029 6.95 USD |
+3.21
|
$2.96B 19.99M USD | $300 2.03 USD | $1,028 6.94 USD | $1,029 6.95 USD | $2.96B 19.99M USD | 4.84 | $212.36 1.43 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
0
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.9 0.35 USD |
+0.28
|
$1.65B 19.92M USD | $14.43K 174.54 USD | $26.8 0.32 USD | $29.5 0.36 USD | $1.65B 19.92M USD | 17.73 | $1.63 0.02 USD | |
| PT Shield On Service Tbk SOSS.JK | $390 0.02 USD |
+4.84
|
$311.77B 19.92M USD | $5.5K 0.35 USD | $374 0.02 USD | $398 0.03 USD | $311.77B 19.92M USD | 8.81 | $44.23 0.002 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.85 0.35 USD |
-0.03
|
$1.64B 19.89M USD | $73.86K 893.61 USD | $26.55 0.32 USD | $28.95 0.35 USD | $1.64B 19.89M USD | 17.69 | $1.63 0.02 USD | |
| Pryme N.V. PRYME.OL | $23.5 2.25 USD |
-11.32
|
$207.05M 19.86M USD | $9.42K 903.93 USD | $20 1.92 USD | $26.26 2.52 USD | $207.05M 19.86M USD | 0 | -$87.23 -8.3 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.19 USD |
0
|
$26.5M 19.86M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $26.5M 19.86M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9599 0.03 USD |
-3.03
|
$704.64M 19.83M USD | $439.6K 12.37K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $704.64M 19.83M USD | 12.00 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.33 0.04 USD |
-8.9
|
$704.05M 19.81M USD | $1.16M 32.59K USD | $1.31 0.04 USD | $1.42 0.04 USD | $704.05M 19.81M USD | 12.09 | $0.11 0.003 USD | |
| RKEC Projects Limited RKEC.NS | $68.24 0.83 USD |
-5.01
|
$1.64B 19.81M USD | $16.73K 202.36 USD | $68.24 0.83 USD | $69 0.83 USD | $1.64B 19.81M USD | 6.48 | $10.52 0.13 USD | |
| Meiji Machine Co., Ltd. 6334.T | $276 1.86 USD |
+1.47
|
$2.93B 19.8M USD | $8.2K 55.35 USD | $273 1.84 USD | $280 1.89 USD | $2.93B 19.8M USD | 23.81 | $11.59 0.08 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,519 10.25 USD |
+4.26
|
$2.93B 19.79M USD | $2.4K 16.2 USD | $1,470 9.92 USD | $1,520 10.26 USD | $2.93B 19.79M USD | 3.72 | $407.96 2.75 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,185 21.5 USD |
+6.99
|
$2.93B 19.77M USD | $4K 27 USD | $2,970 20.05 USD | $3,190 21.53 USD | $2.93B 19.77M USD | 7.37 | $431.66 2.91 USD | |
| EcoUp Oyj ECOUP.HE | $2.02 2.21 USD |
-7.34
|
$17.99M 19.66M USD | $11.35K 12.4K USD | $1.87 2.04 USD | $2.2 2.4 USD | $17.99M 19.66M USD | 0 | -$0.15 -0.1 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,280 8.64 USD |
+6.76
|
$2.91B 19.65M USD | $1.8K 12.15 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.91B 19.65M USD | 4.90 | $260.78 1.76 USD | |
| Disruptors Inc. 6538.T | $142 0.96 USD |
+10.94
|
$2.91B 19.62M USD | $56.5K 381.39 USD | $133 0.9 USD | $143 0.97 USD | $2.91B 19.62M USD | 0 | -$77.37 -0.5 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$26.18M 19.62M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.18M 19.62M USD | 6.00 | $0.05 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $109.87 1.33 USD |
-6.61
|
$1.62B 19.55M USD | $26.33K 318.51 USD | $102.5 1.24 USD | $113.3 1.37 USD | $1.62B 19.55M USD | 29.06 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $109.15 1.32 USD |
-7.54
|
$1.62B 19.55M USD | $8.58K 103.84 USD | $96.25 1.16 USD | $117.55 1.42 USD | $1.62B 19.55M USD | 28.87 | $3.78 0.05 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.09 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-18.89
|
$17.85M 19.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $272 0.02 USD |
-4.05
|
$304.64B 19.47M USD | $6.2K 0.4 USD | $272 0.02 USD | $284 0.02 USD | $304.64B 19.47M USD | 87.40 | $3.11 0.0001 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $165.6K 4.66K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 9.00 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $165.6K 4.66K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.12 0.03 USD |
-2.61
|
$689.92M 19.41M USD | $316.4K 8.9K USD | $1.12 0.03 USD | $1.15 0.03 USD | $689.92M 19.41M USD | 0 | -$0.87 -0.02 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $356 2.4 USD |
+2.59
|
$2.87B 19.4M USD | $3.9K 26.33 USD | $351 2.37 USD | $356 2.4 USD | $2.87B 19.4M USD | 13.02 | $27.34 0.18 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.49
|
$17.66M 19.3M USD | $28 30.61 USD | $0.05 0.06 USD | $0.07 0.08 USD | $17.66M 19.3M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $13.25 1.29 USD |
-2.57
|
$196.88M 19.22M USD | $38.88K 3.8K USD | $12.7 1.24 USD | $13.45 1.31 USD | $196.88M 19.22M USD | 0 | -$0.1 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||