Página 91 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honyi International Company Limited 4530.TWO | $11.2 0.36 USD |
0
|
$784.7M 24.93M USD | $1 0.03 USD | $11.2 0.36 USD | $11.55 0.37 USD | $784.7M 24.93M USD | 0 | -$1.11 -0.03 USD | |
| Printnet Inc. 7805.T | $724 4.89 USD |
+1.4
|
$3.68B 24.85M USD | $3.7K 24.98 USD | $715 4.83 USD | $724 4.89 USD | $3.68B 24.85M USD | 9.08 | $79.68 0.54 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
+1.41
|
$22.69M 24.8M USD | $300 327.94 USD | $2.13 2.33 USD | $2.19 2.39 USD | $22.69M 24.8M USD | 19.63 | $0.11 0.12 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,845 12.45 USD |
-0.43
|
$3.67B 24.77M USD | $600 4.05 USD | $1,845 12.45 USD | $1,845 12.45 USD | $3.67B 24.77M USD | 15.98 | $115.44 0.78 USD | |
| Kogi Corporation 5603.T | $1,118 7.55 USD |
+0.72
|
$3.66B 24.68M USD | $1.5K 10.13 USD | $1,116 7.53 USD | $1,120 7.56 USD | $3.66B 24.68M USD | 4.55 | $245.3 1.66 USD | |
| Daisan Co., Ltd. 4750.T | $567 3.83 USD |
+0.53
|
$3.66B 24.68M USD | $1.9K 12.83 USD | $565 3.81 USD | $567 3.83 USD | $3.66B 24.68M USD | 10.90 | $52 0.35 USD | |
| Meiho Holdings,Inc. 7369.T | $778 5.25 USD |
-0.38
|
$3.65B 24.66M USD | $1.2K 8.1 USD | $776 5.24 USD | $778 5.25 USD | $3.65B 24.66M USD | 51.86 | $15 0.1 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
0
|
$8.41B 24.53M USD | $2.67K 7.78 USD | $215,030 627.02 USD | $219,280 639.41 USD | $8.41B 24.53M USD | 38.31 | $56.74 0.17 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
0
|
$3.63B 24.47M USD | $300 2.03 USD | $4,055 27.37 USD | $4,075 27.51 USD | $3.63B 24.47M USD | 12.80 | $318.26 2.15 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.09 USD |
+3.28
|
$32.63M 24.46M USD | $10K 7.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.63M 24.46M USD | 0 | -$0.01 -0.007 USD | |
| e-LogiT co.,ltd. 9327.T | $440 2.97 USD |
+0.23
|
$3.62B 24.45M USD | $27.7K 186.98 USD | $434 2.93 USD | $444 3 USD | $3.62B 24.45M USD | 23.36 | $18.83 0.13 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
0
|
$22.35M 24.44M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.35M 24.44M USD | 15.00 | $0.05 0.05 USD | |
| BH Global Corporation Limited 911608.TW | $2.93 0.09 USD |
0
|
$767.55M 24.39M USD | $8K 254.2 USD | $2.85 0.09 USD | $2.93 0.09 USD | $767.55M 24.39M USD | 7.14 | $0.41 0.01 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,494 16.84 USD |
+0.97
|
$3.61B 24.36M USD | $400 2.7 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.61B 24.36M USD | 0 | -$26.67 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+3.04
|
$189.6M 24.24M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Yamada Servicer Synthetic Office 4351.T | $842 5.68 USD |
-0.12
|
$3.59B 24.24M USD | $400 2.7 USD | $842 5.68 USD | $843 5.69 USD | $3.59B 24.24M USD | 72.46 | $11.62 0.08 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-4.01
|
$22.11M 24.17M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.11M 24.17M USD | 0 | -$0.09 -0.09 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,570 10.6 USD |
-0.95
|
$3.57B 24.1M USD | $3.8K 25.65 USD | $1,560 10.53 USD | $1,600 10.8 USD | $3.57B 24.1M USD | 5.44 | $288.15 1.95 USD | |
| Palma Co., Ltd. 3461.T | $526 3.55 USD |
+0.57
|
$3.56B 24.02M USD | $2.7K 18.23 USD | $524 3.54 USD | $527 3.56 USD | $3.56B 24.02M USD | 31.80 | $16.54 0.11 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$32.03M 24.01M USD | $10.1K 7.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.03M 24.01M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104 3.27 USD |
+4.05
|
$764.16M 24M USD | $144.3K 4.53K USD | $97 3.05 USD | $105.1 3.3 USD | $764.16M 24M USD | 0 | -$3.16 -0.09 USD | |
| Fine Sinter Co., Ltd. 5994.T | $830 5.6 USD |
+0.61
|
$3.55B 23.99M USD | $500 3.38 USD | $828 5.59 USD | $830 5.6 USD | $3.55B 23.99M USD | 0 | -$48.35 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.38
|
$3.55B 23.98M USD | $400 2.7 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 16.70 | $31.91 0.22 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,233 8.32 USD |
0
|
$3.54B 23.93M USD | $700 4.73 USD | $1,231 8.31 USD | $1,262 8.52 USD | $3.54B 23.93M USD | 34.84 | $35.39 0.24 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$21.88M 23.91M USD | $259 283.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $21.88M 23.91M USD | 9.26 | $0.68 0.74 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| FuelCell Energy, Inc. FCELB | $309 — |
-1.6
|
$23.88M — | $126 — | $309 — | $311.9 — | $23.88M — | 0 | -$0.31 — | |
| Crown Equity CRWE | $1.5 — |
0
|
$23.86M — | $94 — | $1.5 — | $1.5 — | $23.86M — | 150.00 | $0.01 — | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $100 0.68 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| TENGY ENV 1527.HK | $1.38 0.18 USD |
-0.72
|
$186.3M 23.82M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $186.3M 23.82M USD | 2.00 | $0.69 0.09 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $320 2.16 USD |
+0.63
|
$3.53B 23.81M USD | $3.2K 21.6 USD | $318 2.15 USD | $320 2.16 USD | $3.53B 23.81M USD | 0 | -$2.99 -0.02 USD | |
| Toabo Corporation 3204.T | $401 2.71 USD |
+0.25
|
$3.52B 23.73M USD | $1.2K 8.1 USD | $399 2.69 USD | $403 2.72 USD | $3.52B 23.73M USD | 4.42 | $90.72 0.61 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,136 7.67 USD |
+0.26
|
$3.51B 23.72M USD | $1.2K 8.1 USD | $1,130 7.63 USD | $1,138 7.68 USD | $3.51B 23.72M USD | 9.31 | $121.91 0.82 USD | |
| Dynamic Design Co., LTD. 145210.KS | $904 0.68 USD |
-1.74
|
$31.24B 23.58M USD | $48.47K 36.58 USD | $897 0.68 USD | $923 0.7 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $910 6.14 USD |
+0.66
|
$3.49B 23.54M USD | $4.7K 31.73 USD | $902 6.09 USD | $910 6.14 USD | $3.49B 23.54M USD | 15.17 | $59.97 0.4 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.9 0.8 USD |
+5.54
|
$1.94B 23.46M USD | $21.03K 254.38 USD | $62.9 0.76 USD | $68.9 0.83 USD | $1.94B 23.46M USD | 11.30 | $5.83 0.07 USD | |
| Harbor Diversified HRBR | $0.4 — |
-19.8
|
$23.43M — | $24.92K — | $0.38 — | $0.45 — | $23.43M — | 0 | -$0.32 — | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $292K 37.34K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
+0.67
|
$830.5M 23.37M USD | $109.6K 3.08K USD | $1.49 0.04 USD | $1.52 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.89 0.8 USD |
+5.09
|
$1.93B 23.36M USD | $571.03K 6.91K USD | $62.51 0.76 USD | $68.99 0.83 USD | $1.93B 23.36M USD | 11.26 | $5.85 0.07 USD | |
| Norditek Group AB (publ) O5D.F | $1.53 1.67 USD |
+7.39
|
$21.32M 23.3M USD | $0 0 USD | $1.41 1.54 USD | $1.53 1.67 USD | $21.32M 23.3M USD | 19.06 | $0.08 0.09 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Akasaka Diesels Limited 6022.T | $2,506 16.92 USD |
-2.07
|
$3.45B 23.28M USD | $2.7K 18.23 USD | $2,506 16.92 USD | $2,596 17.52 USD | $3.45B 23.28M USD | 90.66 | $27.64 0.19 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
+2.59
|
$827.01M 23.27M USD | $54.3K 1.53K USD | $1.13 0.03 USD | $1.19 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Architects Studio Japan Inc. 6085.T | $300 2.03 USD |
+0.33
|
$3.44B 23.24M USD | $41.3K 278.79 USD | $292 1.97 USD | $308 2.08 USD | $3.44B 23.24M USD | 0 | -$2.93 -0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
0
|
$730.8M 23.22M USD | $74 2.35 USD | $34.7 1.1 USD | $35.4 1.12 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-2.6
|
$180M 23.02M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
| Thermal Energy International Inc. EUW.F | $0.11 0.12 USD |
+21.67
|
$21.03M 22.99M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $21.03M 22.99M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
+16.06
|
$20.95M 22.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.95M 22.9M USD | 0 | -$0.44 -0.4 USD | |
| PT Mitra Pack Tbk PTMP.JK | $113 0.0072 USD |
-1.74
|
$358.12B 22.88M USD | $41.68M 2.66K USD | $112 0.0071 USD | $118 0.0075 USD | $358.12B 22.88M USD | 32.56 | $3.47 0.0002 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
+0.88
|
$812.06M 22.85M USD | $324.2K 9.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $812.06M 22.85M USD | 9.58 | $0.12 0.003 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,064 7.18 USD |
+0.09
|
$3.37B 22.77M USD | $900 6.08 USD | $1,064 7.18 USD | $1,067 7.2 USD | $3.37B 22.77M USD | 11.46 | $92.8 0.63 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.68
|
$20.81M 22.74M USD | $34.77K 38.01K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $20.81M 22.74M USD | 0 | -$0.03 -0.03 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.1 1.9 USD |
+0.19
|
$1.86B 22.53M USD | $3.69K 44.64 USD | $154.4 1.87 USD | $159.34 1.93 USD | $1.86B 22.53M USD | 33.71 | $4.66 0.06 USD | |
| Atech OEM Inc. 6109.TWO | $10.45 0.33 USD |
0
|
$708.77M 22.52M USD | $9.01K 286.17 USD | $10.4 0.33 USD | $10.7 0.34 USD | $708.77M 22.52M USD | 0 | -$1.93 -0.06 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0074 USD |
-3.33
|
$176.07M 22.51M USD | $220K 28.13K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $176.07M 22.51M USD | 0 | -$0.01 -0.001 USD | |
| Miroku Corporation 7983.T | $1,130 7.63 USD |
-0.62
|
$3.33B 22.5M USD | $5.1K 34.43 USD | $1,130 7.63 USD | $1,130 7.63 USD | $3.33B 22.5M USD | 0 | -$721.2 -4.8 USD | |
| Altech Co., Ltd. 9972.T | $241 1.63 USD |
+2.12
|
$3.32B 22.4M USD | $11.4K 76.95 USD | $236 1.59 USD | $242 1.63 USD | $3.32B 22.4M USD | 0 | -$7.17 -0.04 USD | |
| CONVUM Ltd. 6265.T | $2,181 14.72 USD |
-0.86
|
$3.32B 22.39M USD | $300 2.03 USD | $2,181 14.72 USD | $2,200 14.85 USD | $3.32B 22.39M USD | 13.69 | $159.28 1.08 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.83 0.09 USD |
-0.38
|
$1.85B 22.36M USD | $21.9K 264.95 USD | $7.66 0.09 USD | $8.01 0.1 USD | $1.85B 22.36M USD | 111.85 | $0.07 0.0008 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,998 20.24 USD |
+1.42
|
$3.31B 22.35M USD | $600 4.05 USD | $2,955 19.95 USD | $2,998 20.24 USD | $3.31B 22.35M USD | 8.34 | $359.45 2.43 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Howtelevision, Inc. 7064.T | $2,425 16.37 USD |
-0.41
|
$3.3B 22.3M USD | $900 6.08 USD | $2,410 16.27 USD | $2,435 16.44 USD | $3.3B 22.3M USD | 13.56 | $178.73 1.21 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $76.77 0.93 USD |
-0.53
|
$1.84B 22.28M USD | $19.88K 240.47 USD | $75.71 0.92 USD | $78 0.94 USD | $1.84B 22.28M USD | 9.18 | $8.36 0.1 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $100 12.79 USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $62.06 0.75 USD |
+0.98
|
$1.84B 22.22M USD | $31.58K 382.11 USD | $59.9 0.72 USD | $62.7 0.76 USD | $1.84B 22.22M USD | 10.12 | $6.13 0.07 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.78 0.09 USD |
-0.64
|
$1.84B 22.22M USD | $58.79K 711.22 USD | $7.67 0.09 USD | $8 0.1 USD | $1.84B 22.22M USD | 111.14 | $0.07 0.0008 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
+1.32
|
$347.26B 22.19M USD | $313.2K 20.01 USD | $302 0.02 USD | $312 0.02 USD | $347.26B 22.19M USD | 98.32 | $3.11 0.0001 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| Kudo Corporation 1764.T | $2,634 17.78 USD |
0
|
$3.28B 22.13M USD | $600 4.05 USD | $2,633 17.77 USD | $2,634 17.78 USD | $3.28B 22.13M USD | 7.33 | $359.28 2.43 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $2.03K 64.5 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.27 -0.1 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
+4.17
|
$86.91M 22.09M USD | $934 237.4 USD | $2.89 0.73 USD | $3 0.76 USD | $86.91M 22.09M USD | 0 | -$1.24 -0.3 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
0
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.24 1.66 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.9 1.75 USD |
+2.29
|
$226.21M 22.08M USD | $2.04K 199.13 USD | $16.75 1.64 USD | $18 1.76 USD | $226.21M 22.08M USD | 19.04 | $0.94 0.09 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+0.67
|
$343.16B 21.93M USD | $766.2K 48.96 USD | $149 0.0095 USD | $153 0.0097 USD | $343.16B 21.93M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
-0.47
|
$342.15B 21.86M USD | $8.1K 0.52 USD | $418 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-0.83
|
$3.23B 21.83M USD | $3.7K 24.98 USD | $355 2.4 USD | $361 2.44 USD | $3.23B 21.83M USD | 57.28 | $6.25 0.04 USD | |
| Mirai Works Inc. 6563.T | $603 4.07 USD |
+0.33
|
$3.23B 21.81M USD | $4.2K 28.35 USD | $601 4.06 USD | $603 4.07 USD | $3.23B 21.81M USD | 35.44 | $17.01 0.11 USD | |
| Enogia SAS 7BZ.F | $3.12 3.41 USD |
+1.3
|
$19.93M 21.79M USD | $32 34.98 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.93M 21.79M USD | 0 | -$0.16 -0.1 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.1 7.76 USD |
+1.43
|
$19.92M 21.77M USD | $73 79.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $19.92M 21.77M USD | 0 | -$1.05 -1.1 USD | |
| Advanex Inc. 5998.T | $783 5.29 USD |
-0.38
|
$3.21B 21.7M USD | $1.7K 11.48 USD | $781 5.27 USD | $787 5.31 USD | $3.21B 21.7M USD | 0 | -$154 -1.04 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9 0.03 USD |
+1.12
|
$771.05M 21.7M USD | $800 22.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $771.05M 21.7M USD | 15.00 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.62 0.07 USD |
-1.5
|
$770.28M 21.67M USD | $1.12M 31.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $770.28M 21.67M USD | 0 | -$0.84 -0.02 USD | |
| Giken Holdings Co., Ltd. 1443.T | $197 1.33 USD |
+1.55
|
$3.2B 21.59M USD | $30.2K 203.86 USD | $195 1.32 USD | $197 1.33 USD | $3.2B 21.59M USD | 6.50 | $30.3 0.2 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.59 0.93 USD |
0
|
$106.41M 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.41M 21.57M USD | 5.21 | $0.88 0.18 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.58 0.35 USD |
-1.65
|
$220.21M 21.5M USD | $5.52K 538.53 USD | $3.54 0.35 USD | $3.64 0.36 USD | $220.21M 21.5M USD | 8.73 | $0.41 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||