Página 91 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.4 1.16 USD |
0
|
$760.03M 24.15M USD | $3K 95.33 USD | $36.25 1.15 USD | $36.4 1.16 USD | $760.03M 24.15M USD | 32.21 | $1.13 0.04 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
+1.96
|
$858M 24.14M USD | $68.6K 1.93K USD | $1.53 0.04 USD | $1.56 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| Sunrise Energy Metals SREMF | $0.27 — |
0
|
$24.09M — | $3.06K — | $0.2999 — | $0.2999 — | $24.09M — | 0 | -$0.05 — | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
+0.09
|
$3.57B 24.08M USD | $1.2K 8.1 USD | $1,086 7.33 USD | $1,091 7.36 USD | $3.57B 24.08M USD | 6.31 | $172.66 1.17 USD | |
| Palma Co., Ltd. 3461.T | $527 3.56 USD |
-0.38
|
$3.57B 24.07M USD | $1.2K 8.1 USD | $524 3.54 USD | $532 3.59 USD | $3.57B 24.07M USD | 31.93 | $16.5 0.11 USD | |
| RKEC Projects Limited RKEC.NS | $82.89 1 USD |
+4.99
|
$1.99B 24.06M USD | $40.24K 486.85 USD | $78.95 0.96 USD | $82.89 1 USD | $1.99B 24.06M USD | 7.87 | $10.52 0.13 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $800 874.51 USD |
0
|
$22M 24.05M USD | $25 27.33 USD | $795 869.04 USD | $800 874.51 USD | $22M 24.05M USD | 16.23 | $49.28 53.87 USD | |
| Mirai Works Inc. 6563.T | $671 4.53 USD |
0
|
$3.56B 24.04M USD | $5.8K 39.15 USD | $669 4.52 USD | $676 4.56 USD | $3.56B 24.04M USD | 39.37 | $17.04 0.12 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8299 0.91 USD |
+1.22
|
$21.98M 24.02M USD | $1 1.09 USD | $0.78 0.86 USD | $0.8299 0.91 USD | $21.98M 24.02M USD | 0 | -$0.53 -0.5 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Hudson Global, Inc. HDH1.F | $7.7 8.42 USD |
-7.78
|
$21.95M 23.99M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.95M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
0
|
$3.55B 23.98M USD | $200 1.35 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 181.91 | $2.93 0.02 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.1 0.07 USD |
+0.16
|
$1.98B 23.98M USD | $32.18K 389.32 USD | $5.97 0.07 USD | $6.18 0.07 USD | $1.98B 23.98M USD | 14.87 | $0.41 0.004 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,785 12.05 USD |
+0.06
|
$3.55B 23.97M USD | $500 3.38 USD | $1,785 12.05 USD | $1,785 12.05 USD | $3.55B 23.97M USD | 15.46 | $115.42 0.78 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$851.74M 23.97M USD | $1.25M 35.09K USD | $1.13 0.03 USD | $1.15 0.03 USD | $851.74M 23.97M USD | 8.76 | $0.13 0.003 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9499 0.03 USD |
0
|
$847.32M 23.84M USD | $107.7K 3.03K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $847.32M 23.84M USD | 15.83 | $0.06 0.001 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.37 1.5 USD |
-1.08
|
$21.79M 23.82M USD | $300 327.94 USD | $1.37 1.5 USD | $1.43 1.56 USD | $21.79M 23.82M USD | 0 | -$0.04 -0.04 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,450 23.29 USD |
0
|
$3.52B 23.73M USD | $300 2.03 USD | $3,450 23.29 USD | $3,450 23.29 USD | $3.52B 23.73M USD | 16.10 | $214.25 1.45 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $185 0.01 USD |
-0.54
|
$370.56B 23.68M USD | $46.2K 2.95 USD | $179 0.01 USD | $186 0.01 USD | $370.56B 23.68M USD | 15.05 | $12.29 0.0007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.28 0.1 USD |
-0.48
|
$1.95B 23.64M USD | $8.43K 102.03 USD | $8.14 0.1 USD | $8.48 0.1 USD | $1.95B 23.64M USD | 0 | -$0.19 -0.002 USD | |
| EuroDry Ltd. 0LQ.F | $7.65 8.36 USD |
-1.92
|
$21.62M 23.64M USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $21.62M 23.64M USD | 0 | -$4.1 -4.4 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,076 7.26 USD |
-0.09
|
$3.5B 23.6M USD | $300 2.03 USD | $1,076 7.26 USD | $1,087 7.34 USD | $3.5B 23.6M USD | 5.75 | $187.07 1.26 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
0
|
$3.49B 23.54M USD | $83.5K 563.65 USD | $155 1.05 USD | $158 1.07 USD | $3.49B 23.54M USD | 0 | -$1.24 -0.008 USD | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,202 8.11 USD |
+0.17
|
$3.46B 23.32M USD | $300 2.03 USD | $1,202 8.11 USD | $1,202 8.11 USD | $3.46B 23.32M USD | 41.22 | $29.16 0.2 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
-1.39
|
$365.01B 23.32M USD | $790.2K 50.5 USD | $70 0.0044 USD | $74 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| itsumo.inc. 7694.T | $581 3.92 USD |
-3.97
|
$3.44B 23.25M USD | $122.2K 824.88 USD | $574 3.87 USD | $625 4.22 USD | $3.44B 23.25M USD | 74.48 | $7.8 0.05 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $3.5K 23.63 USD | $389 2.63 USD | $392 2.65 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| QleanAir AB (publ) QAIR.ST | $15.95 1.56 USD |
0
|
$237M 23.13M USD | $9.83K 959.82 USD | $15.35 1.5 USD | $16.5 1.61 USD | $237M 23.13M USD | 0 | -$0.45 -0.04 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.4 0.43 USD |
+1.13
|
$726.94M 23.1M USD | $69.41K 2.21K USD | $13.25 0.42 USD | $13.6 0.43 USD | $726.94M 23.1M USD | 0 | -$0.07 -0.002 USD | |
| Fine Sinter Co., Ltd. 5994.T | $798 5.39 USD |
-0.13
|
$3.42B 23.07M USD | $1.2K 8.1 USD | $796 5.37 USD | $802 5.41 USD | $3.42B 23.07M USD | 0 | -$458.1 -3.09 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,739 11.74 USD |
+1.7
|
$3.42B 23.06M USD | $200 1.35 USD | $1,739 11.74 USD | $1,739 11.74 USD | $3.42B 23.06M USD | 8.92 | $194.94 1.32 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.76
|
$21.08M 23.04M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.08M 23.04M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,353 15.88 USD |
-0.38
|
$3.41B 22.99M USD | $800 5.4 USD | $2,316 15.63 USD | $2,353 15.88 USD | $3.41B 22.99M USD | 15.54 | $151.4 1.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $80.15 0.97 USD |
-0.31
|
$1.9B 22.98M USD | $79.62K 963.28 USD | $79.6 0.96 USD | $81.88 0.99 USD | $1.9B 22.98M USD | 83.48 | $0.96 0.01 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
+7.49
|
$21.02M 22.98M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.02M 22.98M USD | 0 | -$0.04 -0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $80.06 0.97 USD |
-0.53
|
$1.9B 22.96M USD | $18.13K 219.39 USD | $79.76 0.96 USD | $81.35 0.98 USD | $1.9B 22.96M USD | 83.39 | $0.96 0.01 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Disruptors Inc. 6538.T | $165 1.11 USD |
+1.85
|
$3.38B 22.8M USD | $20.6K 139.06 USD | $159 1.07 USD | $165 1.11 USD | $3.38B 22.8M USD | 0 | -$77.37 -0.5 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.37
|
$177.6M 22.71M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 12.33 | $0.03 0.003 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| ktk Inc. 3035.T | $613 4.14 USD |
0
|
$3.35B 22.59M USD | $2.1K 14.18 USD | $613 4.14 USD | $616 4.16 USD | $3.35B 22.59M USD | 10.31 | $59.4 0.4 USD | |
| PJP Makrum S.A. PJP.WA | $14.85 3.77 USD |
-0.67
|
$88.84M 22.58M USD | $1.19K 301.96 USD | $14.3 3.63 USD | $14.95 3.8 USD | $88.84M 22.58M USD | 7.81 | $1.9 0.48 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Electra Limited ELTR.TA | $201,710 588.18 USD |
+0.11
|
$7.73B 22.53M USD | $502 1.46 USD | $200,450 584.5 USD | $202,490 590.45 USD | $7.73B 22.53M USD | 34.60 | $58.29 0.17 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,466 9.9 USD |
0
|
$3.33B 22.51M USD | $3.6K 24.3 USD | $1,450 9.79 USD | $1,485 10.02 USD | $3.33B 22.51M USD | 5.08 | $288.22 1.95 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
0
|
$351.74B 22.48M USD | $21.6K 1.38 USD | $424 0.03 USD | $448 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,498 27.7 USD |
+1.88
|
$7.7B 22.46M USD | $65.31K 190.44 USD | $9,199 26.82 USD | $9,542 27.82 USD | $7.7B 22.46M USD | 30.34 | $3.13 0.009 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
-1.48
|
$798M 22.45M USD | $371.5K 10.45K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| Meiho Holdings,Inc. 7369.T | $707 4.77 USD |
+0.14
|
$3.32B 22.41M USD | $900 6.08 USD | $702 4.74 USD | $711 4.8 USD | $3.32B 22.41M USD | 47.22 | $14.97 0.1 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Advanex Inc. 5998.T | $807 5.45 USD |
-0.12
|
$3.31B 22.37M USD | $900 6.08 USD | $807 5.45 USD | $816 5.51 USD | $3.31B 22.37M USD | 0 | -$246.7 -1.6 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
+0.85
|
$20.44M 22.34M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.44M 22.34M USD | 0 | -$1.52 -1.6 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
-0.65
|
$347.69B 22.22M USD | $304.1K 19.43 USD | $151 0.0096 USD | $154 0.0098 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.9 0.76 USD |
+0.61
|
$1.84B 22.22M USD | $34.22K 414.04 USD | $61.78 0.75 USD | $62.94 0.76 USD | $1.84B 22.22M USD | 34.00 | $1.85 0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
+0.85
|
$20.3M 22.19M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.3M 22.19M USD | 0 | -$0.19 -0.2 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.37 0.75 USD |
-0.45
|
$1.82B 22.07M USD | $7.65K 92.53 USD | $61.91 0.75 USD | $62.5 0.76 USD | $1.82B 22.07M USD | 33.71 | $1.85 0.02 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $110 120.24 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| CHERISH SUN 1094.HK | $0.2899 0.04 USD |
+3.57
|
$171.83M 21.97M USD | $9K 1.15K USD | $0.28 0.04 USD | $0.28 0.04 USD | $171.83M 21.97M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
0
|
$3.25B 21.93M USD | $7.9K 53.33 USD | $267 1.8 USD | $270 1.82 USD | $3.25B 21.93M USD | 0 | -$76.87 -0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,939 19.84 USD |
-0.03
|
$3.25B 21.91M USD | $400 2.7 USD | $2,936 19.82 USD | $2,939 19.84 USD | $3.25B 21.91M USD | 7.35 | $399.84 2.7 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
-0.65
|
$342.72B 21.9M USD | $51.7K 3.3 USD | $304 0.02 USD | $308 0.02 USD | $342.72B 21.9M USD | 98.32 | $3.11 0.0001 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$19.97M 21.83M USD | $3.86K 4.21K USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 8.45 | $0.68 0.74 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $293 1.98 USD |
+1.38
|
$3.23B 21.8M USD | $14.3K 96.53 USD | $290 1.96 USD | $296 2 USD | $3.23B 21.8M USD | 8.40 | $34.85 0.24 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,054 0.8 USD |
-0.47
|
$28.8B 21.74M USD | $65.8K 49.67 USD | $1,025 0.77 USD | $1,061 0.8 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,015 6.85 USD |
+0.2
|
$3.22B 21.72M USD | $200 1.35 USD | $1,015 6.85 USD | $1,015 6.85 USD | $3.22B 21.72M USD | 10.93 | $92.79 0.63 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.67M — | $2.5K — | $1 — | $1 — | $21.67M — | 0 | -$0.35 — | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.07 0.06 USD |
+8.57
|
$1.79B 21.6M USD | $566.44K 6.85K USD | $4.45 0.05 USD | $5.07 0.06 USD | $1.79B 21.6M USD | 0 | -$2.4 -0.02 USD | |
| Nichidai Corporation 6467.T | $353 2.38 USD |
-1.4
|
$3.2B 21.57M USD | $4.4K 29.7 USD | $353 2.38 USD | $358 2.42 USD | $3.2B 21.57M USD | 13.48 | $26.17 0.18 USD | |
| Printnet Inc. 7805.T | $659 4.45 USD |
+2.33
|
$3.19B 21.51M USD | $2.9K 19.58 USD | $647 4.37 USD | $659 4.45 USD | $3.19B 21.51M USD | 8.27 | $79.66 0.54 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $193 1.3 USD |
+1.05
|
$3.18B 21.48M USD | $115K 776.28 USD | $188 1.27 USD | $193 1.3 USD | $3.18B 21.48M USD | 5.46 | $35.32 0.24 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $615K 17.3K USD | $1.24 0.03 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| CONVUM Ltd. 6265.T | $2,037 13.75 USD |
+0.69
|
$3.17B 21.4M USD | $100 0.68 USD | $2,037 13.75 USD | $2,037 13.75 USD | $3.17B 21.4M USD | 12.77 | $159.41 1.08 USD | |
| CIBL CIBY | $1,742.25 — |
+0.01
|
$21.37M — | $145 — | $1,742 — | $1,742 — | $21.37M — | 0 | -$14.69 — | |
| MT Genex Corporation 9820.T | $2,937 19.83 USD |
+1.28
|
$3.16B 21.34M USD | $1.2K 8.1 USD | $2,902 19.59 USD | $2,948 19.9 USD | $3.16B 21.34M USD | 13.76 | $213.44 1.44 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5 0.06 USD |
+7.07
|
$1.76B 21.31M USD | $203.7K 2.46K USD | $4.65 0.06 USD | $5.13 0.06 USD | $1.76B 21.31M USD | 0 | -$2.4 -0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.26 0.04 USD |
-17.11
|
$756.52M 21.29M USD | $8.08M 227.27K USD | $1.25 0.04 USD | $1.26 0.04 USD | $756.52M 21.29M USD | 7.41 | $0.17 0.004 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.8 0.5 USD |
+1.94
|
$667.23M 21.2M USD | $2K 63.55 USD | $15.7 0.5 USD | $15.8 0.5 USD | $667.23M 21.2M USD | 0 | -$0.59 -0.01 USD | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-1.3
|
$3.14B 21.19M USD | $100 0.68 USD | $1,064 7.18 USD | $1,064 7.18 USD | $3.14B 21.19M USD | 0 | -$777.6 -5.2 USD | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$19.34M 21.14M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
0
|
$164.81M 21.07M USD | $19.98K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
0
|
$3.11B 21.01M USD | $3.5K 23.63 USD | $226 1.53 USD | $228 1.54 USD | $3.11B 21.01M USD | 0 | -$7.19 -0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $400 2.7 USD |
+0.25
|
$3.11B 20.98M USD | $28.5K 192.38 USD | $397 2.68 USD | $403 2.72 USD | $3.11B 20.98M USD | 15.00 | $26.65 0.18 USD | |
| Singulus Technologies AG SNG.F | $2.15 2.35 USD |
+3.37
|
$19.13M 20.91M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-1.49
|
$19M 20.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19M 20.77M USD | 0 | -$0.45 -0.4 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||