Página de resultados 91 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹19.35 0.23 USD |
+1.84
|
₹1.03B 12.43M USD | ₹1.79K 21.6 USD | ₹18.50 0.22 USD | ₹19.35 0.23 USD | ₹1.03B 12.43M USD | 14.33 | ₹1.35 0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.60 0.03 USD |
-0.76
|
₹1.03B 12.42M USD | ₹918.00 11.11 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹1.03B 12.42M USD | 0 | -₹2.47 -0.02 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹74.99 0.91 USD |
+1.27
|
₹1.03B 12.42M USD | ₹2.80K 33.84 USD | ₹73.65 0.89 USD | ₹76.00 0.92 USD | ₹1.03B 12.42M USD | 20.94 | ₹3.58 0.04 USD | ||
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥146 0.9 USD |
+0.69
|
¥2B 12.4M USD | ¥30K 186.22 USD | ¥145 0.89 USD | ¥150 0.92 USD | ¥2B 12.4M USD | 53.47 | ¥3 0.02 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
0
|
€10.72M 12.38M USD | €273.00 315.13 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 614.80K 17.3K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹50.99 0.62 USD |
+7.48
|
₹1.02B 12.29M USD | ₹1.13K 13.71 USD | ₹47.43 0.57 USD | ₹56.50 0.68 USD | ₹1.02B 12.29M USD | 22.46 | ₹2.27 0.03 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.02B 12.28M USD | ₹433.00 5.24 USD | ₹57.40 0.69 USD | ₹58.00 0.7 USD | ₹1.02B 12.28M USD | 20.86 | ₹2.78 0.03 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹74.00 0.9 USD |
+0.34
|
₹1.01B 12.26M USD | ₹2.19K 26.53 USD | ₹71.15 0.86 USD | ₹74.00 0.9 USD | ₹1.01B 12.26M USD | 20.67 | ₹3.58 0.04 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$16.55 0.53 USD |
-2.93
|
NT$383.78M 12.19M USD | NT$14.02K 445.33 USD | NT$15.85 0.5 USD | NT$17.05 0.54 USD | NT$383.78M 12.19M USD | 19.47 | NT$0.85 0.03 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.13 0.22 USD |
+3.3
|
₹1.01B 12.17M USD | ₹9.92K 119.99 USD | ₹17.15 0.21 USD | ₹18.30 0.22 USD | ₹1.01B 12.17M USD | 0 | -₹1.53 -0.01 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
0
|
€10.48M 12.1M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.11 1.28 USD |
0
|
€10.46M 12.08M USD | €73.00 84.27 USD | €0.99 1.14 USD | €1.11 1.28 USD | €10.46M 12.08M USD | 9.25 | €0.12 0.14 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.28 0.33 USD |
+1.43
|
€10.45M 12.07M USD | €1.40K 1.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €10.45M 12.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 428.43M 12.05M USD | THB 185.30K 5.21K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.59 0.25 USD |
-0.38
|
SEK 123.19M 12.02M USD | SEK 992.00 96.83 USD | SEK 2.51 0.25 USD | SEK 2.59 0.25 USD | SEK 123.19M 12.02M USD | 0 | -SEK 2.90 -0.2 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€10.34M 11.94M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.34M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.50 0.91 USD |
+0.08
|
₹985.28M 11.92M USD | ₹11.97K 144.87 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹985.28M 11.92M USD | 47.48 | ₹1.59 0.02 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$58.19M 11.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.19M 11.79M USD | 0.00014 | R$8.21K 1663.68 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
0
|
¥2B 11.77M USD | ¥24K 144.9 USD | ¥161 0.99 USD | ¥163 1.01 USD | ¥2B 11.77M USD | 14.37 | ¥11 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹406.90 4.92 USD |
+3.77
|
₹972.60M 11.77M USD | ₹5.00 0.06 USD | ₹406.90 4.92 USD | ₹409.95 4.96 USD | ₹972.60M 11.77M USD | 0 | -₹22.80 -0.2 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 153.00 0.0097 USD |
-0.65
|
IDR 184.10B 11.76M USD | IDR 15.20K 0.97 USD | IDR 152.00 0.0097 USD | IDR 153.00 0.0097 USD | IDR 184.10B 11.76M USD | 12.75 | IDR 11.99 0.0007 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$91.98M 11.76M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$91.98M 11.76M USD | 1.61 | HK$0.68 0.09 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.25 USD |
+3.4
|
€10.13M 11.69M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €10.13M 11.69M USD | 0 | -€0.28 -0.3 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 415.58M 11.69M USD | THB 3.32M 93.46K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 415.58M 11.69M USD | 0 | -THB 0.01 -0.0002 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.76 0.88 USD |
-0.52
|
€10.09M 11.65M USD | €4.71K 5.44K USD | €0.70 0.81 USD | €0.79 0.92 USD | €10.09M 11.65M USD | 25.46 | €0.03 0.03 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 182.07B 11.63M USD | IDR 398.20K 25.45 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 182.07B 11.63M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥681 4.2 USD |
0
|
¥2B 11.62M USD | ¥100 0.62 USD | ¥681 4.2 USD | ¥681 4.2 USD | ¥2B 11.62M USD | 0 | -¥50 -0.3 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥336 2.07 USD |
+0.9
|
¥2B 11.6M USD | ¥16K 96.19 USD | ¥335 2.07 USD | ¥339 2.09 USD | ¥2B 11.6M USD | 13.83 | ¥24 0.15 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.20 0.12 USD |
+2
|
₹956.25M 11.57M USD | ₹2.64K 31.95 USD | ₹9.56 0.12 USD | ₹10.87 0.13 USD | ₹956.25M 11.57M USD | 78.46 | ₹0.13 0.001 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹814.00 9.85 USD |
+0.89
|
₹955.53M 11.56M USD | ₹69.00 0.83 USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹955.53M 11.56M USD | 28.76 | ₹28.30 0.34 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.73 0.02 USD |
+5.8
|
THB 408.80M 11.5M USD | THB 684.70K 19.27K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 408.80M 11.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
+0.9
|
¥2B 11.5M USD | ¥38K 233.08 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
0
|
€9.95M 11.48M USD | €1.82K 2.1K USD | €3.26 3.76 USD | €3.58 4.13 USD | €9.95M 11.48M USD | 0 | -€0.72 -0.8 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
+17.65
|
€9.93M 11.46M USD | €64.21K 74.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.88M 11.4M USD | €1.00 1.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.88M 11.4M USD | 3.35 | €0.01 0.01 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥659 4.06 USD |
-0.75
|
¥2B 11.33M USD | ¥700 4.32 USD | ¥659 4.06 USD | ¥659 4.06 USD | ¥2B 11.33M USD | 0 | -¥116 -0.7 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥604 3.72 USD |
+0.17
|
¥2B 11.32M USD | ¥4K 22.81 USD | ¥601 3.71 USD | ¥610 3.76 USD | ¥2B 11.32M USD | 92.92 | ¥6 0.04 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.80 0.46 USD |
-4.19
|
NZ$19.67M 11.23M USD | NZ$3.39K 1.93K USD | NZ$0.80 0.46 USD | NZ$0.83 0.47 USD | NZ$19.67M 11.23M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.07 USD |
-14.09
|
€9.72M 11.23M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.06 0.07 USD | €9.72M 11.23M USD | 0 | -€0.14 -0.1 USD | ||
|
JMC Corporation
5704.T
JP
|
¥325 2 USD |
0
|
¥2B 11.15M USD | ¥8K 48.71 USD | ¥322 1.99 USD | ¥330 2.03 USD | ¥2B 11.15M USD | 0 | -¥210 -1.2 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.35 0.28 USD |
+1.48
|
₹920.85M 11.14M USD | ₹2.76K 33.36 USD | ₹22.51 0.27 USD | ₹24.45 0.3 USD | ₹920.85M 11.14M USD | 8.55 | ₹2.73 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,610.00 33.85 USD |
+0.96
|
ILA 3.82B 11.14M USD | ILA 25.33K 73.85 USD | ILA 11,260.00 32.83 USD | ILA 11,610.00 33.85 USD | ILA 3.82B 11.14M USD | 23.36 | ILA 4.97 0.01 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹18.00 0.22 USD |
+3.51
|
₹916.62M 11.09M USD | ₹627.00 7.59 USD | ₹18.00 0.22 USD | ₹18.95 0.23 USD | ₹916.62M 11.09M USD | 11.11 | ₹1.62 0.02 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥720 4.44 USD |
-0.96
|
¥2B 11.07M USD | ¥2K 9.25 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥2B 11.07M USD | 7.84 | ¥92 0.57 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹75.25 0.91 USD |
+1.35
|
₹914.99M 11.07M USD | ₹1.73K 20.91 USD | ₹74.00 0.9 USD | ₹76.50 0.93 USD | ₹914.99M 11.07M USD | 20.01 | ₹3.76 0.05 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.80 1.05 USD |
+0.93
|
SEK 113.22M 11.05M USD | SEK 8.58K 837.51 USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 113.22M 11.05M USD | 0 | -SEK 1.12 -0.1 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 51.56M 10.96M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 51.56M 10.96M USD | 8.83 | MYR 0.03 0.006 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹49.01 0.59 USD |
-1.35
|
₹903.61M 10.93M USD | ₹2.14K 25.93 USD | ₹49.01 0.59 USD | ₹56.80 0.69 USD | ₹903.61M 10.93M USD | 33.11 | ₹1.48 0.02 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 51.30M 10.91M USD | MYR 100.00 21.26 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.13 -0.02 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 385.95M 10.86M USD | THB 15.80K 444.57 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 385.95M 10.86M USD | 5.30 | THB 0.15 0.004 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.60 0.21 USD |
+1.08
|
₹896.25M 10.84M USD | ₹16.60K 200.81 USD | ₹16.90 0.2 USD | ₹17.99 0.22 USD | ₹896.25M 10.84M USD | 10.86 | ₹1.62 0.02 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 384.00M 10.8M USD | THB 71.50K 2.01K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 384.00M 10.8M USD | 2.90 | THB 0.22 0.006 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.20 5.39 USD |
-2.75
|
PLN 42.51M 10.8M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 42.51M 10.8M USD | 0 | -PLN 6.26 -1.5 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.28 3.79 USD |
-1.8
|
€9.32M 10.76M USD | €3.00 3.46 USD | €3.28 3.79 USD | €3.46 3.99 USD | €9.32M 10.76M USD | 0 | -€0.72 -0.8 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,840.00 81.18 USD |
-1.63
|
ILA 3.68B 10.74M USD | ILA 9.72K 28.34 USD | ILA 27,650.00 80.63 USD | ILA 28,560.00 83.28 USD | ILA 3.68B 10.74M USD | 20.62 | ILA 13.50 0.04 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹175.00 2.12 USD |
0
|
₹886.85M 10.73M USD | ₹978.00 11.83 USD | ₹175.00 2.12 USD | ₹178.80 2.16 USD | ₹886.85M 10.73M USD | 14.25 | ₹12.28 0.15 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥367 2.26 USD |
-0.27
|
¥2B 10.66M USD | ¥400 2.47 USD | ¥365 2.25 USD | ¥368 2.27 USD | ¥2B 10.66M USD | 0 | -¥6 -0.03 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹95.95 1.16 USD |
0
|
₹879.72M 10.64M USD | ₹886.00 10.72 USD | ₹95.95 1.16 USD | ₹101.00 1.22 USD | ₹879.72M 10.64M USD | 32.97 | ₹2.91 0.04 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥308 1.9 USD |
-0.96
|
¥2B 10.59M USD | ¥6K 38.23 USD | ¥308 1.9 USD | ¥312 1.92 USD | ¥2B 10.59M USD | 23.96 | ¥13 0.08 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.09 0.09 USD |
-0.98
|
₹871.77M 10.55M USD | ₹51.69K 625.36 USD | ₹6.89 0.08 USD | ₹7.12 0.09 USD | ₹871.77M 10.55M USD | 17.72 | ₹0.40 0.004 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.69 0.8 USD |
0
|
€9.11M 10.52M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €9.11M 10.52M USD | 23.00 | €0.03 0.03 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 164.64B 10.52M USD | IDR 13.20K 0.84 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 164.64B 10.52M USD | 74.94 | IDR 3.74 0.0002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 371.94M 10.47M USD | THB 500.00 14.07 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.37 0.25 USD |
+2.82
|
A$14.92M 10.42M USD | A$28.75K 20.08K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$14.92M 10.42M USD | 36.50 | A$0.01 0.006 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
-1.05
|
€8.96M 10.34M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.19 0.22 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥489 3.02 USD |
+0.2
|
¥2B 10.34M USD | ¥2K 10.48 USD | ¥488 3.01 USD | ¥492 3.03 USD | ¥2B 10.34M USD | 34.26 | ¥14 0.09 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹139.00 1.68 USD |
+6.19
|
₹854.82M 10.34M USD | ₹2.00 0.02 USD | ₹139.00 1.68 USD | ₹139.00 1.68 USD | ₹854.82M 10.34M USD | 12.87 | ₹10.80 0.13 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 161.59B 10.33M USD | IDR 111.90K 7.15 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 161.59B 10.33M USD | 3.33 | IDR 32.13 0.002 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.61 0.13 USD |
-10.37
|
MYR 48.09M 10.23M USD | MYR 100.00 21.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.09M 10.23M USD | 20.16 | MYR 0.03 0.006 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.81 0.94 USD |
-0.49
|
€8.85M 10.22M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.85M 10.22M USD | 13.53 | €0.06 0.07 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,850.00 1.52 USD |
+0.42
|
ZAC 19.03B 10.16M USD | ZAC 262.51K 140.16 USD | ZAC 2,807.00 1.5 USD | ZAC 2,860.00 1.53 USD | ZAC 19.03B 10.16M USD | 15.83 | ZAC 1.80 0.0009 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.50 — |
+4.79
|
$10.14M — | $667.00 — | $9.99 — | $10.50 — | $10.14M — | 0 | -$2.53 — |
|
|
EcoUp Oyj
62H.F
DE
|
€0.79 0.91 USD |
-1.75
|
€8.75M 10.11M USD | €73.00 84.27 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.75M 10.11M USD | 0 | -€0.34 -0.3 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,066.00 6.44 USD |
-0.9
|
ZAC 18.88B 10.08M USD | ZAC 665.91K 355.56 USD | ZAC 12,062.00 6.44 USD | ZAC 12,175.00 6.5 USD | ZAC 18.88B 10.08M USD | 14.09 | ZAC 8.56 0.004 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.30 1.4 USD |
-1.38
|
SEK 103.12M 10.07M USD | SEK 817.00 79.75 USD | SEK 14.20 1.39 USD | SEK 14.75 1.44 USD | SEK 103.12M 10.07M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.42 0.92 USD |
-1.88
|
SEK 102.72M 10.03M USD | SEK 22.76K 2.22K USD | SEK 8.50 0.83 USD | SEK 9.52 0.93 USD | SEK 102.72M 10.03M USD | 15.44 | SEK 0.61 0.06 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.35 0.03 USD |
+3.52
|
₹827.73M 10.01M USD | ₹2.02K 24.38 USD | ₹2.32 0.03 USD | ₹2.35 0.03 USD | ₹827.73M 10.01M USD | 46.99 | ₹0.05 0.0006 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 156.60B 10.01M USD | IDR 7.18M 459.02 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 156.60B 10.01M USD | 258.92 | IDR 0.22 0.00001 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 188.00 0.01 USD |
-2.59
|
IDR 156.58B 10.01M USD | IDR 2.25M 143.96 USD | IDR 185.00 0.01 USD | IDR 194.00 0.01 USD | IDR 156.58B 10.01M USD | 6.00 | IDR 31.29 0.001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.40 0.1 USD |
-5.3
|
₹825.55M 9.99M USD | ₹13.73K 166.06 USD | ₹8.09 0.1 USD | ₹8.83 0.11 USD | ₹825.55M 9.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.99 0.54 USD |
+9.2
|
₹817.39M 9.89M USD | ₹310.00 3.75 USD | ₹40.78 0.49 USD | ₹46.97 0.57 USD | ₹817.39M 9.89M USD | 15.40 | ₹2.92 0.04 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.50 0.27 USD |
+2.27
|
₹815.17M 9.86M USD | ₹2.17K 26.25 USD | ₹21.90 0.26 USD | ₹23.00 0.28 USD | ₹815.17M 9.86M USD | 4.48 | ₹5.02 0.06 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
+15.79
|
MYR 46.19M 9.82M USD | MYR 100.00 21.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.30 0.03 USD |
-0.86
|
₹810.12M 9.8M USD | ₹9.56K 115.62 USD | ₹2.27 0.03 USD | ₹2.35 0.03 USD | ₹810.12M 9.8M USD | 46.00 | ₹0.05 0.0006 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.60 0.37 USD |
+9.8
|
₹809.11M 9.79M USD | ₹3.00 0.04 USD | ₹30.60 0.37 USD | ₹33.35 0.4 USD | ₹809.11M 9.79M USD | 0 | -₹9.25 -0.1 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$76.54M 9.79M USD | HK$15.86K 2.03K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$76.54M 9.79M USD | 0 | -HK$1.08 -0.1 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 343.70M 9.67M USD | THB 619.10K 17.42K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
