Página de resultados 91 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,815 12.25 USD |
+0.28
|
$3.61B 24.37M USD | $500 3.38 USD | $1,815 12.25 USD | $1,827 12.33 USD | $3.61B 24.37M USD | 15.71 | $115.48 0.78 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,160 41.58 USD |
0
|
$3.6B 24.32M USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $3.6B 24.32M USD | 7.02 | $876.57 5.92 USD | |
| Masaru Corporation 1795.T | $4,065 27.44 USD |
0
|
$3.6B 24.31M USD | $400 2.7 USD | $4,065 27.44 USD | $4,065 27.44 USD | $3.6B 24.31M USD | 12.77 | $318.29 2.15 USD | |
| DCM Limited DCM.NS | $107.41 1.3 USD |
+2.48
|
$2.01B 24.27M USD | $23.68K 286.54 USD | $104.05 1.26 USD | $108.36 1.31 USD | $2.01B 24.27M USD | 9.15 | $11.73 0.14 USD | |
| Yamada Servicer Synthetic Office 4351.T | $844 5.7 USD |
-0.24
|
$3.6B 24.27M USD | $800 5.4 USD | $844 5.7 USD | $847 5.72 USD | $3.6B 24.27M USD | 72.32 | $11.67 0.08 USD | |
| DCM Limited DCM.BO | $107.25 1.3 USD |
+2.09
|
$2B 24.24M USD | $2.33K 28.14 USD | $104.5 1.26 USD | $107.9 1.31 USD | $2B 24.24M USD | 9.14 | $11.73 0.14 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
0
|
$22.17M 24.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Daisan Co., Ltd. 4750.T | $559 3.77 USD |
+0.54
|
$3.58B 24.2M USD | $1.3K 8.78 USD | $556 3.75 USD | $559 3.77 USD | $3.58B 24.2M USD | 10.69 | $52.26 0.35 USD | |
| Dynamic Design Co., LTD. 145210.KS | $927 0.7 USD |
+0.22
|
$32.04B 24.18M USD | $45.27K 34.17 USD | $920 0.69 USD | $962 0.73 USD | $32.04B 24.18M USD | 0 | $0 0 USD | |
| Courage Investment Group Limited CIN.SI | $0.02999 0.02 USD |
0
|
$32.08M 24.04M USD | $6.3K 4.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.08M 24.04M USD | 0 | $0 0 USD | |
| e-LogiT co.,ltd. 9327.T | $432 2.92 USD |
+7.73
|
$3.56B 24.01M USD | $180.6K 1.22K USD | $400 2.7 USD | $432 2.92 USD | $3.56B 24.01M USD | 22.91 | $18.85 0.13 USD | |
| SeaTwirl AB (publ) STW.ST | $38.5 3.76 USD |
-8.55
|
$245.84M 24M USD | $97.12K 9.48K USD | $36.6 3.57 USD | $41.4 4.04 USD | $245.84M 24M USD | 0 | -$3.01 -0.2 USD | |
| TENGY ENV 1527.HK | $1.39 0.18 USD |
0
|
$187.65M 23.99M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $187.65M 23.99M USD | 2.01 | $0.69 0.09 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.38
|
$3.55B 23.98M USD | $900 6.08 USD | $531 3.58 USD | $533 3.6 USD | $3.55B 23.98M USD | 16.70 | $31.91 0.22 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,230 8.3 USD |
+0.41
|
$3.54B 23.87M USD | $1.2K 8.1 USD | $1,217 8.22 USD | $1,230 8.3 USD | $3.54B 23.87M USD | 34.74 | $35.4 0.24 USD | |
| Fine Sinter Co., Ltd. 5994.T | $825 5.57 USD |
0
|
$3.53B 23.85M USD | $2K 13.5 USD | $819 5.53 USD | $830 5.6 USD | $3.53B 23.85M USD | 0 | -$48.35 -0.3 USD | |
| TRUST Holdings Inc. 3286.T | $922 6.22 USD |
+0.33
|
$3.53B 23.85M USD | $3.3K 22.28 USD | $917 6.19 USD | $926 6.25 USD | $3.53B 23.85M USD | 15.57 | $59.18 0.4 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $1K 6.75 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.7M 23.72M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Palma Co., Ltd. 3461.T | $519 3.5 USD |
0
|
$3.51B 23.7M USD | $2.1K 14.18 USD | $519 3.5 USD | $524 3.54 USD | $3.51B 23.7M USD | 31.45 | $16.5 0.11 USD | |
| PT Mitra Pack Tbk PTMP.JK | $117 0.0074 USD |
0
|
$370.8B 23.69M USD | $34.62M 2.21K USD | $115 0.0073 USD | $120 0.0076 USD | $370.8B 23.69M USD | 34.21 | $3.42 0.0002 USD | |
| Thermal Energy International Inc. EUW.F | $0.11 0.12 USD |
+21.24
|
$21.67M 23.69M USD | $47.99K 52.46K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.39 0.43 USD |
0
|
$21.66M 23.68M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $21.66M 23.68M USD | 39.39 | $0.01 0.01 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
+0.5
|
$3.51B 23.67M USD | $2.5K 16.88 USD | $398 2.69 USD | $400 2.7 USD | $3.51B 23.67M USD | 4.40 | $90.74 0.61 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3099 0.34 USD |
-2.36
|
$21.64M 23.66M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.64M 23.66M USD | 0 | -$0.09 -0.09 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.39 0.05 USD |
+1.32
|
$184.8M 23.63M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 12.83 | $0.03 0.003 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,130 7.63 USD |
-0.26
|
$3.5B 23.59M USD | $1.1K 7.43 USD | $1,130 7.63 USD | $1,134 7.65 USD | $3.5B 23.59M USD | 9.26 | $121.91 0.82 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,536 10.37 USD |
+0.2
|
$3.49B 23.58M USD | $400 2.7 USD | $1,535 10.36 USD | $1,545 10.43 USD | $3.49B 23.58M USD | 5.32 | $288.2 1.95 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.23 0.03 USD |
+0.88
|
$183.2M 23.42M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $183.2M 23.42M USD | 11.45 | $0.02 0.002 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.02999 0.03 USD |
-3.33
|
$21.43M 23.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.43M 23.42M USD | 0 | -$0.06 -0.06 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $2.47K 315.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
0
|
$31.08M 23.29M USD | $20.3K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.08M 23.29M USD | 0 | -$0.01 -0.007 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0076 USD |
+15.38
|
$182.14M 23.29M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $182.14M 23.29M USD | 0 | -$0.01 -0.001 USD | |
| SIFCO Industries, Inc. SI7.F | $3.42 3.74 USD |
0
|
$21.25M 23.23M USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.25M 23.23M USD | 0 | -$0.86 -0.9 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
0
|
$730.8M 23.22M USD | $2K 63.55 USD | $34.95 1.11 USD | $35 1.11 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.62 0.07 USD |
0
|
$823.73M 23.18M USD | $38K 1.07K USD | $2.62 0.07 USD | $2.64 0.07 USD | $823.73M 23.18M USD | 6.89 | $0.38 0.01 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
-0.81
|
$21.18M 23.15M USD | $302 330.13 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.18M 23.15M USD | 8.97 | $0.68 0.74 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
0
|
$21.16M 23.13M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.16M 23.13M USD | 0 | -$0.03 -0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $99.7 3.13 USD |
-1.09
|
$732.56M 23.01M USD | $38.62K 1.21K USD | $98.6 3.1 USD | $100.8 3.17 USD | $732.56M 23.01M USD | 0 | -$3.18 -0.09 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2899 0.04 USD |
0
|
$179.37M 22.93M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $179.37M 22.93M USD | 5.79 | $0.05 0.006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.48 0.04 USD |
-0.67
|
$814M 22.9M USD | $31.3K 880.7 USD | $1.48 0.04 USD | $1.5 0.04 USD | $814M 22.9M USD | 4.24 | $0.35 0.009 USD | |
| Miroku Corporation 7983.T | $1,148 7.75 USD |
0
|
$3.39B 22.86M USD | $100 0.68 USD | $1,148 7.75 USD | $1,148 7.75 USD | $3.39B 22.86M USD | 0 | -$721.2 -4.8 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
+0.88
|
$812.12M 22.85M USD | $146.1K 4.11K USD | $1.14 0.03 USD | $1.15 0.03 USD | $812.12M 22.85M USD | 9.58 | $0.12 0.003 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.84 0.77 USD |
+1.44
|
$1.89B 22.84M USD | $7.55K 91.31 USD | $62.7 0.76 USD | $63.92 0.77 USD | $1.89B 22.84M USD | 10.38 | $6.15 0.07 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Howtelevision, Inc. 7064.T | $2,471 16.68 USD |
+0.04
|
$3.37B 22.72M USD | $300 2.03 USD | $2,421 16.34 USD | $2,471 16.68 USD | $3.37B 22.72M USD | 13.83 | $178.58 1.21 USD | |
| Akasaka Diesels Limited 6022.T | $2,508 16.93 USD |
+3.98
|
$3.36B 22.67M USD | $15K 101.25 USD | $2,381 16.07 USD | $2,559 17.27 USD | $3.36B 22.67M USD | 88.12 | $28.46 0.19 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.01 1.91 USD |
+2.76
|
$1.86B 22.52M USD | $72.35K 875.35 USD | $152.41 1.84 USD | $169.45 2.05 USD | $1.86B 22.52M USD | 33.90 | $4.66 0.06 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.98 0.76 USD |
-1.01
|
$1.86B 22.52M USD | $1.4K 16.9 USD | $62.98 0.76 USD | $64.66 0.78 USD | $1.86B 22.52M USD | 10.24 | $6.15 0.07 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.15 0.03 USD |
-0.86
|
$799.21M 22.49M USD | $1K 28.14 USD | $1.15 0.03 USD | $1.15 0.03 USD | $799.21M 22.49M USD | 0 | -$0.19 -0.005 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.05 USD |
+0.52
|
$20.57M 22.48M USD | $13 14.21 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $20.57M 22.48M USD | 0 | -$0.03 -0.03 USD | |
| RKEC Projects Limited RKEC.NS | $76.35 0.92 USD |
-0.83
|
$1.85B 22.35M USD | $27.71K 335.29 USD | $75.52 0.91 USD | $78 0.94 USD | $1.85B 22.35M USD | 9.13 | $8.36 0.1 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
0
|
$793.8M 22.34M USD | $42.7K 1.2K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $793.8M 22.34M USD | 14.83 | $0.06 0.001 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Atech OEM Inc. 6109.TWO | $10.35 0.33 USD |
-0.48
|
$701.99M 22.31M USD | $59.05K 1.88K USD | $10.2 0.32 USD | $10.4 0.33 USD | $701.99M 22.31M USD | 0 | -$1.93 -0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| Altech Co., Ltd. 9972.T | $238 1.61 USD |
0
|
$3.28B 22.12M USD | $67.3K 454.29 USD | $235 1.59 USD | $241 1.63 USD | $3.28B 22.12M USD | 0 | -$7.19 -0.04 USD | |
| CONVUM Ltd. 6265.T | $2,153 14.53 USD |
0
|
$3.27B 22.1M USD | $300 2.03 USD | $2,153 14.53 USD | $2,200 14.85 USD | $3.27B 22.1M USD | 13.51 | $159.32 1.08 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
+1.42
|
$1.82B 22.04M USD | $862 10.43 USD | $4.99 0.06 USD | $5 0.06 USD | $1.82B 22.04M USD | 0 | -$2.13 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.66 0.07 USD |
-2.22
|
$782.04M 22M USD | $53.7K 1.51K USD | $2.62 0.07 USD | $2.68 0.08 USD | $782.04M 22M USD | 0 | -$0.84 -0.02 USD | |
| APS Energia SA APE.WA | $2.96 0.75 USD |
-3.58
|
$86.53M 21.99M USD | $4.62K 1.17K USD | $2.96 0.75 USD | $3.09 0.79 USD | $86.53M 21.99M USD | 0 | -$1.24 -0.3 USD | |
| Kudo Corporation 1764.T | $2,615 17.65 USD |
+0.23
|
$3.25B 21.97M USD | $100 0.68 USD | $2,615 17.65 USD | $2,615 17.65 USD | $3.25B 21.97M USD | 7.27 | $359.26 2.43 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.69 0.09 USD |
+0.13
|
$1.82B 21.96M USD | $2.45K 29.6 USD | $7.69 0.09 USD | $7.72 0.09 USD | $1.82B 21.96M USD | 109.85 | $0.07 0.0008 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,025 6.92 USD |
+0.49
|
$3.25B 21.93M USD | $800 5.4 USD | $1,018 6.87 USD | $1,025 6.92 USD | $3.25B 21.93M USD | 11.04 | $92.82 0.63 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,937 19.83 USD |
-0.44
|
$3.24B 21.9M USD | $300 2.03 USD | $2,937 19.83 USD | $2,937 19.83 USD | $3.24B 21.9M USD | 8.17 | $359.31 2.43 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| BOA Concept SAS ALBOA.PA | $20.7 22.63 USD |
+2.48
|
$19.98M 21.84M USD | $4 4.37 USD | $20.2 22.08 USD | $20.7 22.63 USD | $19.98M 21.84M USD | 98.57 | $0.21 0.23 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.7 1.73 USD |
+2.31
|
$223.69M 21.83M USD | $7.71K 752.88 USD | $16.85 1.64 USD | $18 1.76 USD | $223.69M 21.83M USD | 19.23 | $0.92 0.09 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
+0.28
|
$3.23B 21.83M USD | $6.3K 42.53 USD | $356 2.4 USD | $360 2.43 USD | $3.23B 21.83M USD | 57.28 | $6.25 0.04 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.64 0.09 USD |
0
|
$1.8B 21.82M USD | $1.58K 19.08 USD | $7.6 0.09 USD | $8 0.1 USD | $1.8B 21.82M USD | 109.14 | $0.07 0.0008 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
+0.07
|
$3.23B 21.8M USD | $2.6K 17.55 USD | $2,998 20.24 USD | $3,000 20.25 USD | $3.23B 21.8M USD | 12.18 | $246.14 1.66 USD | |
| Hudson Global, Inc. HDH1.F | $7.05 7.71 USD |
0
|
$19.93M 21.79M USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $19.93M 21.79M USD | 0 | -$1.04 -1.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
-2.55
|
$1.8B 21.73M USD | $17.17K 207.72 USD | $4.92 0.06 USD | $5.14 0.06 USD | $1.8B 21.73M USD | 0 | -$2.13 -0.02 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,690 24.91 USD |
-2.38
|
$3.21B 21.7M USD | $5.8K 39.15 USD | $3,665 24.74 USD | $3,725 25.14 USD | $3.21B 21.7M USD | 9.08 | $405.97 2.74 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.43 0.71 USD |
-3.52
|
$1.79B 21.69M USD | $30.28K 366.35 USD | $57.61 0.7 USD | $60.73 0.73 USD | $1.79B 21.69M USD | 9.53 | $6.13 0.07 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.53 0.07 USD |
-7.02
|
$169.37M 21.66M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.53 0.07 USD | $169.37M 21.66M USD | 53.00 | $0.01 0.001 USD | |
| Advanex Inc. 5998.T | $781 5.27 USD |
-1.01
|
$3.21B 21.65M USD | $1.2K 8.1 USD | $781 5.27 USD | $790 5.33 USD | $3.21B 21.65M USD | 0 | -$153.1 -1.03 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
+0.68
|
$338.6B 21.64M USD | $247K 15.78 USD | $146 0.0093 USD | $151 0.0096 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
+1.1
|
$220.24M 21.5M USD | $8.41K 821.12 USD | $3.56 0.35 USD | $3.66 0.36 USD | $220.24M 21.5M USD | 8.92 | $0.41 0.04 USD | |
| Mirai Works Inc. 6563.T | $592 4 USD |
-0.17
|
$3.17B 21.41M USD | $25.4K 171.46 USD | $585 3.95 USD | $594 4.01 USD | $3.17B 21.41M USD | 34.78 | $17.02 0.11 USD | |
| Avante ALXXF | $0.001 — |
0
|
$21.34M — | $325 — | $0.0008 — | $0.0008 — | $21.34M — | 0 | -$0.11 — | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.49M 21.31M USD | 95.71 | $0.21 0.23 USD | |
| Sarthak Metals Limited SMLT.NS | $123.81 1.5 USD |
-3.87
|
$1.76B 21.3M USD | $18.84K 227.96 USD | $122.5 1.48 USD | $130.7 1.58 USD | $1.76B 21.3M USD | 41.13 | $3.01 0.04 USD | |
| Sarthak Metals Limited SMLT.BO | $125.25 1.52 USD |
-2.6
|
$1.76B 21.3M USD | $2.59K 31.3 USD | $123.15 1.49 USD | $129.4 1.57 USD | $1.76B 21.3M USD | 41.61 | $3.01 0.04 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Enogia SAS 7BZ.F | $3.05 3.33 USD |
-1.29
|
$19.42M 21.23M USD | $32 34.98 USD | $3.05 3.33 USD | $3.05 3.33 USD | $19.42M 21.23M USD | 0 | -$0.16 -0.1 USD | |
| ENRA Group Berhad 8613.KL | $0.63 0.13 USD |
0
|
$99.8M 21.22M USD | $11K 2.34K USD | $0.63 0.13 USD | $0.63 0.13 USD | $99.8M 21.22M USD | 0 | -$0.27 -0.05 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.51 0.91 USD |
-1.74
|
$104.56M 21.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.56M 21.19M USD | 5.12 | $0.88 0.18 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $5.7K 0.36 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| Giken Holdings Co., Ltd. 1443.T | $193 1.3 USD |
+0.52
|
$3.13B 21.15M USD | $6.4K 43.2 USD | $191 1.29 USD | $193 1.3 USD | $3.13B 21.15M USD | 6.36 | $30.3 0.2 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $1 0.03 USD |
+3.09
|
$750M 21.1M USD | $44.2K 1.24K USD | $0.9499 0.03 USD | $1 0.03 USD | $750M 21.1M USD | 0 | -$0.27 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||