Página de resultados 91 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.68 0.08 USD |
0
|
THB 283.00M 7.96M USD | THB 200.00 5.63 USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 283.00M 7.96M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.68 0.08 USD |
0
|
THB 283.00M 7.96M USD | THB 200.00 5.63 USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 283.00M 7.96M USD | 0 | -THB 0.27 -0.007 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹50.85 0.62 USD |
+0.98
|
₹657.03M 7.95M USD | ₹974.00 11.78 USD | ₹50.20 0.61 USD | ₹51.75 0.63 USD | ₹657.03M 7.95M USD | 28.09 | ₹1.81 0.02 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 109.00 0.0069 USD |
+5.83
|
IDR 123.74B 7.91M USD | IDR 66.49M 4.25K USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 123.74B 7.91M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-0.49
|
€7.11M 7.77M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.11M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.68 1.19 USD |
-0.43
|
PLN 30.44M 7.74M USD | PLN 15.30K 3.89K USD | PLN 4.50 1.14 USD | PLN 4.80 1.22 USD | PLN 30.44M 7.74M USD | 11.41 | PLN 0.41 0.1 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 242.00 0.02 USD |
+1.68
|
IDR 121.00B 7.73M USD | IDR 2.48M 158.41 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 121.00B 7.73M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Shinto Company Limited 5380.T | ¥1,611 10.87 USD |
0
|
¥1B 7.69M USD | ¥1K 7.43 USD | ¥1,611 10.87 USD | ¥1,630 11 USD | ¥1B 7.69M USD | 16.25 | ¥99 0.67 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.65 0.1 USD |
+8.81
|
₹635.84M 7.69M USD | ₹38.92K 470.84 USD | ₹7.96 0.1 USD | ₹8.70 0.11 USD | ₹635.84M 7.69M USD | 4.77 | ₹1.81 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.58 0.1 USD |
+7.25
|
₹633.12M 7.66M USD | ₹347.85K 4.21K USD | ₹8.00 0.1 USD | ₹8.74 0.11 USD | ₹633.12M 7.66M USD | 4.74 | ₹1.81 0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 15.00 3.81 USD |
0
|
PLN 30.00M 7.63M USD | PLN 230.00 58.46 USD | PLN 14.75 3.75 USD | PLN 15.10 3.84 USD | PLN 30.00M 7.63M USD | 5.92 | PLN 2.53 0.64 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
| Conart Engineers Limited CONART.BO | ₹100.15 1.21 USD |
+2.46
|
₹628.94M 7.61M USD | ₹541.00 6.55 USD | ₹99.75 1.21 USD | ₹100.15 1.21 USD | ₹628.94M 7.61M USD | 10.24 | ₹9.78 0.12 USD | ||
| VerifyMe, Inc. LT1B.F | €0.56 0.61 USD |
-10.48
|
€6.91M 7.55M USD | €2.08K 2.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €6.91M 7.55M USD | 0 | -€0.33 -0.3 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹31.74 0.38 USD |
+2.85
|
₹618.93M 7.49M USD | ₹6.16K 74.55 USD | ₹29.71 0.36 USD | ₹32.19 0.39 USD | ₹618.93M 7.49M USD | 32.06 | ₹0.99 0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 117.00B 7.48M USD | IDR 229.70K 14.68 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 117.00B 7.48M USD | 0 | -IDR 33.81 -0.002 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 29.00 7.37 USD |
0
|
PLN 29.39M 7.47M USD | PLN 4.00 1.02 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 29.39M 7.47M USD | 17.15 | PLN 1.69 0.43 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.04 — | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹31.00 0.38 USD |
0
|
₹604.50M 7.31M USD | ₹607.00 7.34 USD | ₹31.00 0.38 USD | ₹32.32 0.39 USD | ₹604.50M 7.31M USD | 31.31 | ₹0.99 0.01 USD | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| PUDO Inc. PDO.CN | CA$0.29 0.21 USD |
0
|
CA$9.48M 7.04M USD | CA$0.00 0 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$9.48M 7.04M USD | 28.50 | CA$0.01 0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.61 0.02 USD |
0
|
THB 246.44M 6.93M USD | THB 10.60K 298.26 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 246.44M 6.93M USD | 4.06 | THB 0.15 0.004 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.16 0.02 USD |
+2.63
|
HK$53.46M 6.84M USD | HK$128.00K 16.37K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$53.46M 6.84M USD | 0 | -HK$0.16 -0.02 USD | ||
| Erria A/S ERRIA.CO | DKK 4.10 0.6 USD |
0
|
DKK 46.54M 6.82M USD | DKK 952.00 139.58 USD | DKK 3.92 0.57 USD | DKK 4.10 0.6 USD | DKK 46.54M 6.82M USD | 6.83 | DKK 0.60 0.09 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-1.18
|
€6.21M 6.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 252.00 0.02 USD |
+1.61
|
IDR 106.25B 6.79M USD | IDR 1.63M 103.98 USD | IDR 248.00 0.02 USD | IDR 258.00 0.02 USD | IDR 106.25B 6.79M USD | 78.48 | IDR 3.21 0.0002 USD | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $1.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.81 USD |
+1.37
|
€6.17M 6.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17M 6.75M USD | 0 | -€0.15 -0.1 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 75.20K 2.12K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.32 -0.009 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Geotrans S.A. 5Z4.F | €1.18 1.29 USD |
+0.43
|
€6.07M 6.64M USD | €1.75K 1.91K USD | €1.18 1.29 USD | €1.18 1.29 USD | €6.07M 6.64M USD | 8.42 | €0.14 0.15 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,730.00 145.01 USD |
-1.43
|
ILA 2.28B 6.64M USD | ILA 381.00 1.11 USD | ILA 48,890.00 142.56 USD | ILA 50,500.00 147.26 USD | ILA 2.28B 6.64M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 9.36 0.91 USD |
-1.68
|
SEK 67.38M 6.58M USD | SEK 1.18K 115.48 USD | SEK 9.36 0.91 USD | SEK 9.70 0.95 USD | SEK 67.38M 6.58M USD | 1.95 | SEK 4.79 0.47 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.14 0.1 USD |
+40
|
CA$8.83M 6.55M USD | CA$54.00K 40.07K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €51.00 55.75 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 126.00 0.0080 USD |
-0.78
|
IDR 101.01B 6.45M USD | IDR 8.96M 572.62 USD | IDR 126.00 0.0080 USD | IDR 134.00 0.0085 USD | IDR 101.01B 6.45M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Koyosha Inc. 7946.T | ¥1,797 12.13 USD |
-4.16
|
¥952M 6.43M USD | ¥1K 9.45 USD | ¥1,773 11.97 USD | ¥1,899 12.82 USD | ¥952M 6.43M USD | 22.70 | ¥79 0.53 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 77.00 0.0049 USD |
+2.67
|
IDR 99.55B 6.36M USD | IDR 16.79M 1.07K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 99.55B 6.36M USD | 14.15 | IDR 5.44 0.0003 USD | ||
| Rovsing A/S RVY.F | €7.20 7.87 USD |
+1.41
|
€5.78M 6.32M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.78M 6.32M USD | 0 | -€0.63 -0.6 USD | ||
| Rovsing A/S ROV.CO | DKK 58.00 8.5 USD |
+3.57
|
DKK 42.93M 6.29M USD | DKK 784.00 114.95 USD | DKK 56.00 8.21 USD | DKK 58.00 8.5 USD | DKK 42.93M 6.29M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
+26
|
$6.21M — | $220.00 — | $0.00 — | $0.00 — | $6.21M — | 0 | -$1.45 — | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,080.00 46.89 USD |
+0.69
|
ILA 2.13B 6.2M USD | ILA 1.83K 5.33 USD | ILA 15,830.00 46.16 USD | ILA 16,100.00 46.95 USD | ILA 2.13B 6.2M USD | 13.30 | ILA 12.09 0.04 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+3.7
|
€5.66M 6.19M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.66M 6.19M USD | 0 | -€0.07 -0.07 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 125.00 0.0079 USD |
+3.31
|
IDR 96.40B 6.16M USD | IDR 1.67M 106.62 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 96.40B 6.16M USD | 5.22 | IDR 23.92 0.001 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.56 2.8 USD |
-3.03
|
€5.50M 6.01M USD | €609.00 665.72 USD | €2.52 2.75 USD | €2.68 2.93 USD | €5.50M 6.01M USD | 21.33 | €0.12 0.13 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.34 0.0095 USD |
0
|
THB 213.22M 6M USD | THB 701.10K 19.73K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 213.22M 6M USD | 0 | -THB 0.59 -0.01 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
+2.68
|
€5.48M 5.99M USD | €12.00K 13.12K USD | €1.14 1.25 USD | €1.22 1.33 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.20 0.2 USD |
0
|
₹492.72M 5.96M USD | ₹29.77K 360.13 USD | ₹15.55 0.19 USD | ₹16.40 0.2 USD | ₹492.72M 5.96M USD | 0 | -₹2.85 -0.03 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.06 0.52 USD |
+3
|
PLN 23.23M 5.9M USD | PLN 3.06K 778.54 USD | PLN 1.95 0.5 USD | PLN 2.16 0.55 USD | PLN 23.23M 5.9M USD | 0 | -PLN 0.28 -0.07 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.50 0.19 USD |
-1.27
|
₹487.99M 5.9M USD | ₹4.62K 55.94 USD | ₹15.48 0.19 USD | ₹15.92 0.19 USD | ₹487.99M 5.9M USD | 0 | -₹2.85 -0.03 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹107.25 1.3 USD |
0
|
₹487.15M 5.89M USD | ₹1.86K 22.55 USD | ₹107.00 1.29 USD | ₹113.65 1.37 USD | ₹487.15M 5.89M USD | 27.85 | ₹3.85 0.05 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 206.20K 5.8K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| NEWAY GROUP 0055.HK | HK$0.18 0.02 USD |
+2.29
|
HK$45.35M 5.8M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$45.35M 5.8M USD | 0 | -HK$0.23 -0.02 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.25 0.26 USD |
-1.2
|
NT$181.50M 5.77M USD | NT$6.00K 190.65 USD | NT$8.17 0.26 USD | NT$8.25 0.26 USD | NT$181.50M 5.77M USD | 10.71 | NT$0.77 0.02 USD | ||
| sdm SE 75S.F | €1.30 1.42 USD |
0
|
€5.22M 5.71M USD | €2.00K 2.19K USD | €1.30 1.42 USD | €1.30 1.42 USD | €5.22M 5.71M USD | 0 | -€0.38 -0.4 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.35 0.38 USD |
-1.12
|
€5.20M 5.69M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.39 USD | €5.20M 5.69M USD | 0 | -€0.03 -0.03 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.27 0.17 USD |
-10
|
NZ$9.18M 5.66M USD | NZ$9.04K 5.58K USD | NZ$0.27 0.17 USD | NZ$0.30 0.19 USD | NZ$9.18M 5.66M USD | 0 | -NZ$0.08 -0.04 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.18 0.41 USD |
+0.48
|
SEK 57.65M 5.63M USD | SEK 5.18K 506.02 USD | SEK 4.16 0.41 USD | SEK 4.18 0.41 USD | SEK 57.65M 5.63M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹30.00 0.36 USD |
-1.77
|
₹461.20M 5.58M USD | ₹1.94K 23.48 USD | ₹29.85 0.36 USD | ₹31.09 0.38 USD | ₹461.20M 5.58M USD | 0 | -₹1.61 -0.01 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹29.72 0.36 USD |
-2.08
|
₹454.72M 5.5M USD | ₹5.00 0.06 USD | ₹29.72 0.36 USD | ₹30.00 0.36 USD | ₹454.72M 5.5M USD | 0 | -₹1.61 -0.01 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.13 0.07 USD |
0
|
₹452.36M 5.47M USD | ₹1.00 0.01 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹452.36M 5.47M USD | 0 | -₹94.81 -1.1 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.12 0.07 USD |
0
|
₹451.63M 5.46M USD | ₹25.00 0.3 USD | ₹6.12 0.07 USD | ₹6.13 0.07 USD | ₹451.63M 5.46M USD | 0 | -₹94.81 -1.1 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,600.00 57.15 USD |
+0.36
|
ILA 1.87B 5.46M USD | ILA 640.00 1.87 USD | ILA 19,330.00 56.37 USD | ILA 19,710.00 57.47 USD | ILA 1.87B 5.46M USD | 12.27 | ILA 15.97 0.05 USD | ||
| Concrete Leveling Systems CLEV | $0.39 — |
+12.83
|
$5.43M — | $200.00 — | $1.02 — | $1.02 — | $5.43M — | 0 | $0.00 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,200.00 58.9 USD |
-1.46
|
ILA 1.86B 5.42M USD | ILA 3.16K 9.21 USD | ILA 20,200.00 58.9 USD | ILA 20,500.00 59.78 USD | ILA 1.86B 5.42M USD | 13.33 | ILA 15.15 0.04 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 191.06M 5.38M USD | THB 10.20K 287 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 105.00 0.0067 USD |
0
|
IDR 83.84B 5.36M USD | IDR 1.18M 75.51 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 83.84B 5.36M USD | 35.35 | IDR 2.97 0.0001 USD | ||
| Star Navigation Systems SNAVF | $0.00 — |
-16.31
|
$5.31M — | $10.00K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.15 0.02 USD |
0
|
HK$41.46M 5.3M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$41.46M 5.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.94 0.31 USD |
+4.72
|
₹437.41M 5.29M USD | ₹9.13K 110.45 USD | ₹24.60 0.3 USD | ₹26.00 0.31 USD | ₹437.41M 5.29M USD | 28.19 | ₹0.92 0.01 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 152.30K 4.29K USD | THB 0.33 0.0092 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+3.9
|
€4.74M 5.18M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.74M 5.18M USD | 0 | -€0.10 -0.1 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.22 USD |
0
|
€4.66M 5.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.66M 5.1M USD | 0 | -€0.10 -0.1 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
0
|
€4.65M 5.08M USD | €203.00 221.91 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.65M 5.08M USD | 0 | -€0.09 -0.09 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 23.39M 4.97M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 23.39M 4.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.78 0.05 USD |
+0.56
|
THB 175.45M 4.94M USD | THB 600.00 16.88 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.78 0.05 USD |
+0.56
|
THB 175.45M 4.94M USD | THB 649.00 18.26 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.07 -0.001 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.21 0.03 USD |
+0.45
|
₹405.42M 4.9M USD | ₹1.00K 12.1 USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹405.42M 4.9M USD | 0 | -₹46.14 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||