Страница результатов 91 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesla Oyj
KSLA.SG
DE
|
€5.08 5.86 USD |
-2.68
|
€17.12M 19.77M USD | €0.00 0 USD | €5.08 5.86 USD | €5.30 6.12 USD | €17.12M 19.77M USD | 0 | -€1.32 -1.5 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 701.08M 19.73M USD | THB 746.20K 21K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹131.80 1.59 USD |
+1.38
|
₹1.63B 19.67M USD | ₹655.00 7.92 USD | ₹128.00 1.55 USD | ₹131.90 1.6 USD | ₹1.63B 19.67M USD | 7.36 | ₹17.90 0.22 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.80 0.56 USD |
+10.48
|
NOK 204.71M 19.64M USD | NOK 7.35K 704.97 USD | NOK 5.15 0.49 USD | NOK 5.80 0.56 USD | NOK 204.71M 19.64M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹123.00 1.49 USD |
-0.69
|
₹1.62B 19.62M USD | ₹4.65K 56.28 USD | ₹123.00 1.49 USD | ₹125.00 1.51 USD | ₹1.62B 19.62M USD | 15.37 | ₹8.00 0.1 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.16M 19.6M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.16M 19.6M USD | 2.92 | MYR 0.07 0.01 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
-1.59
|
€16.97M 19.58M USD | €37.53K 43.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.97M 19.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 215.60K 6.07K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$615.62M 19.56M USD | NT$96.10K 3.05K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$615.62M 19.56M USD | 0 | -NT$0.45 -0.01 USD | ||
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩511 0.39 USD |
-1.92
|
₩26B 19.55M USD | ₩282K 212.92 USD | ₩459 0.35 USD | ₩517 0.39 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.67 1.92 USD |
+5.71
|
€16.93M 19.55M USD | €244.00 281.66 USD | €1.57 1.81 USD | €1.67 1.92 USD | €16.93M 19.55M USD | 0 | -€0.09 -0.1 USD | ||
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$152.00M 19.44M USD | HK$44.00K 5.63K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.18 -0.02 USD | ||
Orvis Corporation
7827.T
JP
|
¥1,615 10.9 USD |
-1.52
|
¥3B 19.42M USD | ¥1K 6.75 USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥3B 19.42M USD | 14.54 | ¥111 0.75 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹126.55 1.53 USD |
-1.9
|
₹1.60B 19.38M USD | ₹4.34K 52.51 USD | ₹123.70 1.5 USD | ₹131.85 1.6 USD | ₹1.60B 19.38M USD | 19.62 | ₹6.45 0.08 USD | ||
|
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$150.18M 19.2M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$150.18M 19.2M USD | 9.37 | HK$0.04 0.005 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹21.53K 260.47 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 42.02 | ₹5.39 0.07 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹527.00 6.38 USD |
+3.79
|
₹1.58B 19.13M USD | ₹925.00 11.19 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.58B 19.13M USD | 14.30 | ₹36.84 0.45 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,515 30.48 USD |
-0.22
|
¥3B 19.1M USD | ¥3K 21.6 USD | ¥4,500 30.38 USD | ¥4,570 30.85 USD | ¥3B 19.1M USD | 8.69 | ¥519 3.5 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.07 USD |
+4.4
|
SGD 25.49M 19.1M USD | SGD 23.00K 17.24K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 25.49M 19.1M USD | 0 | SGD 0.00 0 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
0
|
¥3B 19.1M USD | ¥8K 51.3 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥3B 19.1M USD | 17.54 | ¥15 0.1 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.80 0.11 USD |
+0.8
|
₹1.58B 19.07M USD | ₹14.10K 170.53 USD | ₹8.61 0.1 USD | ₹8.88 0.11 USD | ₹1.58B 19.07M USD | 0 | -₹9.52 -0.1 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 89.44M 19.02M USD | MYR 1.10K 233.89 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 89.44M 19.02M USD | 3.92 | MYR 0.14 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.71 0.23 USD |
+0.59
|
₹1.57B 19M USD | ₹34.84K 421.46 USD | ₹18.60 0.23 USD | ₹19.45 0.24 USD | ₹1.57B 19M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.71 0.23 USD |
+1.19
|
₹1.57B 19M USD | ₹70.14K 848.55 USD | ₹18.50 0.22 USD | ₹20.00 0.24 USD | ₹1.57B 19M USD | 0 | -₹7.08 -0.08 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥638 4.31 USD |
+1.43
|
¥3B 18.97M USD | ¥3K 22.28 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥3B 18.97M USD | 5.16 | ¥124 0.83 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$4.00K 511.45 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.07 -0.008 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 296.00B 18.92M USD | IDR 663.20K 42.38 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.83M USD | ¥205K 1.38K USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥3B 18.83M USD | 13.42 | ¥6 0.04 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥969 6.54 USD |
+0.31
|
¥3B 18.81M USD | ¥400 2.7 USD | ¥968 6.53 USD | ¥969 6.54 USD | ¥3B 18.81M USD | 14.77 | ¥66 0.44 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.20 0.06 USD |
+24.29
|
THB 666.86M 18.76M USD | THB 13.35M 375.5K USD | THB 1.77 0.05 USD | THB 2.30 0.06 USD | THB 666.86M 18.76M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,632 1.23 USD |
-8
|
₩25B 18.71M USD | ₩31K 23.23 USD | ₩1,598 1.21 USD | ₩1,774 1.34 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩2,995 2.26 USD |
-8.55
|
₩25B 18.7M USD | ₩26K 19.81 USD | ₩2,990 2.26 USD | ₩3,300 2.49 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,172.00 12.17 USD |
-0.33
|
ILA 6.41B 18.68M USD | ILA 75.49K 220.12 USD | ILA 4,112.00 11.99 USD | ILA 4,228.00 12.33 USD | ILA 6.41B 18.68M USD | 19.22 | ILA 2.17 0.006 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$587.76M 18.68M USD | NT$3.36K 106.83 USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.33 0.76 USD |
+0.38
|
NZ$32.71M 18.66M USD | NZ$257.00 146.66 USD | NZ$1.33 0.76 USD | NZ$1.33 0.76 USD | NZ$32.71M 18.66M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 660.00M 18.57M USD | THB 240.10K 6.76K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 660.00M 18.57M USD | 0 | -THB 0.05 -0.001 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$271.94K 189.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 18.57M USD | 0 | -A$0.92 -0.6 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 658.12M 18.52M USD | THB 2.49M 70.1K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,505 10.16 USD |
-1.12
|
¥3B 18.51M USD | ¥500 3.38 USD | ¥1,505 10.16 USD | ¥1,522 10.27 USD | ¥3B 18.51M USD | 9.76 | ¥154 1.04 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 12.77M 359.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,112 14.26 USD |
+0.38
|
¥3B 18.47M USD | ¥700 4.73 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥3B 18.47M USD | 0 | -¥171 -1.1 USD | ||
CIBL
CIBY
US
|
$1,695.00 — |
0
|
$18.45M — | $14.00 — | $1,700.00 — | $2,209.99 — | $18.45M — | 0 | -$14.69 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 652.80M 18.37M USD | THB 208.30K 5.86K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
|
Aura Systems
AUSI
US
|
$0.14 — |
+3.05
|
$18.35M — | $19.50K — | $0.11 — | $0.12 — | $18.35M — | 0 | -$0.01 — | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 286.31B 18.3M USD | IDR 316.60K 20.23 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 286.31B 18.3M USD | 0 | IDR 0.00 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹8.80 0.11 USD |
+0.92
|
₹1.51B 18.27M USD | ₹126.04K 1.52K USD | ₹8.60 0.1 USD | ₹8.84 0.11 USD | ₹1.51B 18.27M USD | 5.75 | ₹1.53 0.02 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.89 1.03 USD |
+2.3
|
€15.75M 18.18M USD | €521.00 601.41 USD | €0.89 1.03 USD | €0.89 1.03 USD | €15.75M 18.18M USD | 11.12 | €0.08 0.09 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,700 2.79 USD |
-6.09
|
₩24B 18.14M USD | ₩20K 14.72 USD | ₩3,665 2.77 USD | ₩3,940 2.97 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥900 6.08 USD |
0
|
¥3B 18.12M USD | ¥2K 15.53 USD | ¥900 6.08 USD | ¥919 6.2 USD | ¥3B 18.12M USD | 18.48 | ¥49 0.33 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
+0.55
|
€15.64M 18.06M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.04 0.34 USD |
+1.08
|
₹1.49B 18.02M USD | ₹9.64K 116.65 USD | ₹27.60 0.33 USD | ₹28.84 0.35 USD | ₹1.49B 18.02M USD | 20.77 | ₹1.35 0.02 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,520 10.26 USD |
-0.72
|
¥3B 18.02M USD | ¥1K 7.43 USD | ¥1,520 10.26 USD | ¥1,522 10.27 USD | ¥3B 18.02M USD | 18.76 | ¥81 0.55 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.28 0.08 USD |
0
|
₹1.48B 17.93M USD | ₹2.62K 31.72 USD | ₹6.13 0.07 USD | ₹6.31 0.08 USD | ₹1.48B 17.93M USD | 28.54 | ₹0.22 0.002 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥523 3.53 USD |
-2.61
|
¥3B 17.93M USD | ¥20K 137.03 USD | ¥523 3.53 USD | ¥542 3.66 USD | ¥3B 17.93M USD | 23.29 | ¥22 0.15 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$21.20 0.67 USD |
-3.64
|
NT$563.53M 17.91M USD | NT$9.07K 288.2 USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$563.53M 17.91M USD | 42.39 | NT$0.50 0.02 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.58 0.91 USD |
0
|
PLN 70.44M 17.9M USD | PLN 13.00 3.3 USD | PLN 3.36 0.85 USD | PLN 3.58 0.91 USD | PLN 70.44M 17.9M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 635.85M 17.89M USD | THB 229.60K 6.46K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.95 0.77 USD |
+5.34
|
₹1.48B 17.87M USD | ₹39.69K 480.12 USD | ₹59.51 0.72 USD | ₹64.99 0.79 USD | ₹1.48B 17.87M USD | 8.17 | ₹7.82 0.09 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,005 1.51 USD |
-4.52
|
₩24B 17.86M USD | ₩24K 17.8 USD | ₩1,975 1.49 USD | ₩2,090 1.58 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$561.84M 17.85M USD | NT$77.21K 2.45K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$561.84M 17.85M USD | 68.12 | NT$0.16 0.005 USD | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
De.mem Limited
DM2.F
DE
|
€0.05 0.05 USD |
+4.44
|
€15.36M 17.74M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.36M 17.74M USD | 0 | €0.00 0 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.21 0.08 USD |
-1.11
|
₹1.47B 17.73M USD | ₹9.90K 119.81 USD | ₹6.21 0.08 USD | ₹6.34 0.08 USD | ₹1.47B 17.73M USD | 19.40 | ₹0.32 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 629.20M 17.7M USD | THB 34.30K 965.11 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 629.20M 17.7M USD | THB 34.30K 965.11 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 275.93B 17.63M USD | IDR 171.90K 10.98 USD | IDR 326.00 0.02 USD | IDR 340.00 0.02 USD | IDR 275.93B 17.63M USD | 6.07 | IDR 55.30 0.003 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥868 5.86 USD |
+1.88
|
¥3B 17.57M USD | ¥6K 40.5 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥3B 17.57M USD | 11.98 | ¥72 0.49 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥287 1.94 USD |
+1.41
|
¥3B 17.56M USD | ¥7K 45.9 USD | ¥279 1.88 USD | ¥289 1.95 USD | ¥3B 17.56M USD | 11.25 | ¥26 0.17 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 82.49M 17.54M USD | MYR 1.00K 212.63 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 82.49M 17.54M USD | 11.50 | MYR 0.04 0.008 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.77 0.89 USD |
-0.65
|
€15.15M 17.49M USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €15.15M 17.49M USD | 0 | -€0.02 -0.02 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.02 USD |
-8.61
|
€15.12M 17.46M USD | €28.83K 33.28K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.12M 17.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,681 11.35 USD |
-0.36
|
¥3B 17.38M USD | ¥2K 10.13 USD | ¥1,677 11.32 USD | ¥1,687 11.39 USD | ¥3B 17.38M USD | 0 | -¥1,764 -11.9 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,528 1.15 USD |
-4.44
|
₩23B 17.38M USD | ₩47K 35.6 USD | ₩1,500 1.13 USD | ₩1,599 1.21 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,460 1.1 USD |
-2.99
|
₩23B 17.34M USD | ₩35K 26.1 USD | ₩1,380 1.04 USD | ₩1,505 1.14 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 800.00 117.3 USD |
-1.23
|
DKK 117.90M 17.29M USD | DKK 40.00 5.86 USD | DKK 800.00 117.3 USD | DKK 850.00 124.63 USD | DKK 117.90M 17.29M USD | 135.36 | DKK 5.91 0.87 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹157.15 1.9 USD |
+0.61
|
₹1.43B 17.27M USD | ₹5.80K 70.13 USD | ₹153.15 1.85 USD | ₹158.05 1.91 USD | ₹1.43B 17.27M USD | 15.66 | ₹10.03 0.12 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥525 3.54 USD |
-0.38
|
¥3B 17.19M USD | ¥10K 66.83 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥3B 17.19M USD | 7.61 | ¥69 0.47 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.34 USD |
0
|
€14.88M 17.17M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.88M 17.17M USD | 0 | -€0.23 -0.2 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,325 2.51 USD |
-2.64
|
₩23B 17.14M USD | ₩8K 6.39 USD | ₩3,300 2.49 USD | ₩3,590 2.71 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,231 0.93 USD |
-1.52
|
₩23B 17.06M USD | ₩38K 28.97 USD | ₩1,179 0.89 USD | ₩1,246 0.94 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥262 1.77 USD |
-3.68
|
¥3B 17.02M USD | ¥20K 132.31 USD | ¥260 1.76 USD | ¥272 1.84 USD | ¥3B 17.02M USD | 30.01 | ¥9 0.06 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹779.00 9.42 USD |
0
|
₹1.40B 16.96M USD | ₹11.00 0.13 USD | ₹779.00 9.42 USD | ₹780.00 9.44 USD | ₹1.40B 16.96M USD | 13.90 | ₹56.01 0.68 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹47.62 0.58 USD |
-4.97
|
₹1.40B 16.96M USD | ₹14.68K 177.54 USD | ₹47.60 0.58 USD | ₹50.00 0.6 USD | ₹1.40B 16.96M USD | 8.88 | ₹5.36 0.06 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥479 3.23 USD |
-0.21
|
¥3B 16.93M USD | ¥4K 29.7 USD | ¥471 3.18 USD | ¥480 3.24 USD | ¥3B 16.93M USD | 22.03 | ¥22 0.15 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹128.98 1.56 USD |
-5.94
|
₹1.40B 16.91M USD | ₹16.67K 201.62 USD | ₹123.75 1.5 USD | ₹137.75 1.67 USD | ₹1.40B 16.91M USD | 11.09 | ₹11.63 0.14 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.62M 16.87M USD | €984.00 1.14K USD | €1.84 2.12 USD | €1.84 2.12 USD | €14.62M 16.87M USD | 0 | -€8.69 -10.03 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
0
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||