Страница результатов 91 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.5 1.16 USD |
-0.54
|
$762.12M 24.22M USD | $2K 63.55 USD | $35.55 1.13 USD | $36.5 1.16 USD | $762.12M 24.22M USD | 32.30 | $1.13 0.04 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
-1.99
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.2 -2.4 USD | |
| Masaru Corporation 1795.T | $4,045 27.3 USD |
0
|
$3.58B 24.19M USD | $200 1.35 USD | $4,045 27.3 USD | $4,045 27.3 USD | $3.58B 24.19M USD | 12.70 | $318.34 2.15 USD | |
| Nansin Co., Ltd. 7399.T | $537 3.62 USD |
+2.09
|
$3.58B 24.16M USD | $1.3K 8.78 USD | $529 3.57 USD | $537 3.62 USD | $3.58B 24.16M USD | 182.03 | $2.95 0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.51 USD |
-2.12
|
$22.1M 24.16M USD | $300 327.94 USD | $1.38 1.5 USD | $1.46 1.6 USD | $22.1M 24.16M USD | 0 | -$0.04 -0.04 USD | |
| Bharat Road Network Limited BRNL.NS | $23.77 0.29 USD |
-1.04
|
$2B 24.15M USD | $129.41K 1.57K USD | $23.25 0.28 USD | $24.49 0.3 USD | $2B 24.15M USD | 1.46 | $16.22 0.2 USD | |
| Mirai Works Inc. 6563.T | $674 4.55 USD |
-0.15
|
$3.58B 24.15M USD | $14.3K 96.53 USD | $666 4.5 USD | $675 4.56 USD | $3.58B 24.15M USD | 39.62 | $17.01 0.11 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5899 0.08 USD |
0
|
$188.54M 24.11M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $188.54M 24.11M USD | 59.00 | $0.01 0.001 USD | |
| Sunrise Energy Metals SREMF | $0.27 — |
0
|
$24.09M — | $3.06K — | $0.2999 — | $0.2999 — | $24.09M — | 0 | -$0.05 — | |
| APS Energia SA APE.WA | $3.36 0.85 USD |
-8.2
|
$94.7M 24.07M USD | $3.33K 845.13 USD | $3.36 0.85 USD | $3.66 0.93 USD | $94.7M 24.07M USD | 0 | -$0.34 -0.08 USD | |
| Palma Co., Ltd. 3461.T | $527 3.56 USD |
-1.86
|
$3.57B 24.07M USD | $9.6K 64.8 USD | $526 3.55 USD | $540 3.65 USD | $3.57B 24.07M USD | 31.95 | $16.49 0.11 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $800 874.51 USD |
+6.67
|
$22M 24.05M USD | $21 22.96 USD | $795 869.04 USD | $800 874.51 USD | $22M 24.05M USD | 16.23 | $49.28 53.87 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $338.3K 9.52K USD | $1.14 0.03 USD | $1.15 0.03 USD | $852.39M 23.98M USD | 8.76 | $0.13 0.003 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,139 7.69 USD |
-0.78
|
$3.55B 23.98M USD | $14K 94.5 USD | $1,126 7.6 USD | $1,150 7.76 USD | $3.55B 23.98M USD | 9.25 | $123.07 0.83 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,092 7.37 USD |
+1.11
|
$3.55B 23.95M USD | $600 4.05 USD | $1,069 7.22 USD | $1,093 7.38 USD | $3.55B 23.95M USD | 5.83 | $187.06 1.26 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.09 0.07 USD |
-0.33
|
$1.98B 23.94M USD | $40.9K 494.76 USD | $6.04 0.07 USD | $6.13 0.07 USD | $1.98B 23.94M USD | 14.85 | $0.41 0.004 USD | |
| Kogi Corporation 5603.T | $1,084 7.32 USD |
+0.84
|
$3.54B 23.93M USD | $11.3K 76.28 USD | $1,064 7.18 USD | $1,084 7.32 USD | $3.54B 23.93M USD | 6.27 | $172.64 1.17 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
0
|
$186.64M 23.86M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.19 0.2 USD |
-2.11
|
$21.82M 23.85M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9499 0.03 USD |
0
|
$847.32M 23.84M USD | $169.8K 4.78K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $847.32M 23.84M USD | 15.83 | $0.06 0.001 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $103.3 3.24 USD |
-1.43
|
$759.01M 23.84M USD | $63.06K 1.98K USD | $101.7 3.19 USD | $103.9 3.26 USD | $759.01M 23.84M USD | 0 | -$3.34 -0.1 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
+1.09
|
$372.56B 23.81M USD | $92.2K 5.89 USD | $181 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.32 0.1 USD |
+1.34
|
$1.96B 23.76M USD | $18.94K 229.08 USD | $8.19 0.1 USD | $8.55 0.1 USD | $1.96B 23.76M USD | 0 | -$0.19 -0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
-1.92
|
$841.5M 23.68M USD | $264.5K 7.44K USD | $1.53 0.04 USD | $1.58 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,435 23.19 USD |
+1.03
|
$3.5B 23.63M USD | $700 4.73 USD | $3,375 22.78 USD | $3,435 23.19 USD | $3.5B 23.63M USD | 16.03 | $214.2 1.45 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.88
|
$3.49B 23.54M USD | $197.9K 1.34K USD | $156 1.05 USD | $161 1.09 USD | $3.49B 23.54M USD | 0 | -$1.25 -0.008 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$23.46M — | $200 — | $1.57 — | $1.57 — | $23.46M — | 13.21 | $0.11 — | |
| Fine Sinter Co., Ltd. 5994.T | $807 5.45 USD |
+1.25
|
$3.46B 23.33M USD | $1.9K 12.83 USD | $799 5.39 USD | $807 5.45 USD | $3.46B 23.33M USD | 0 | -$458.1 -3.09 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20 0.64 USD |
-1.72
|
$730.71M 23.22M USD | $50.15K 1.59K USD | $20 0.64 USD | $20.65 0.66 USD | $730.71M 23.22M USD | 0 | -$2.25 -0.07 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,727 11.66 USD |
0
|
$3.44B 23.19M USD | $300 2.03 USD | $1,727 11.66 USD | $1,758 11.87 USD | $3.44B 23.19M USD | 14.94 | $115.54 0.78 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,193 8.05 USD |
0
|
$3.43B 23.15M USD | $1.1K 7.43 USD | $1,180 7.97 USD | $1,201 8.11 USD | $3.43B 23.15M USD | 40.98 | $29.11 0.2 USD | |
| CIBL CIBY | $1,886.64 — |
0
|
$23.14M — | $50 — | $1,640 — | $1,642 — | $23.14M — | 0 | -$14.69 — | |
| QleanAir AB (publ) QAIR.ST | $15.95 1.56 USD |
-1.85
|
$237M 23.13M USD | $5.81K 567.23 USD | $15.6 1.52 USD | $16.25 1.59 USD | $237M 23.13M USD | 0 | -$0.45 -0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $80.49 0.97 USD |
+1.8
|
$1.91B 23.08M USD | $15.8K 191.13 USD | $75 0.91 USD | $83.99 1.02 USD | $1.91B 23.08M USD | 83.84 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $80.4 0.97 USD |
+1.39
|
$1.91B 23.05M USD | $299.85K 3.63K USD | $77.63 0.94 USD | $84.02 1.02 USD | $1.91B 23.05M USD | 83.75 | $0.96 0.01 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,359 15.92 USD |
-1.71
|
$3.41B 23.04M USD | $2.1K 14.18 USD | $2,350 15.86 USD | $2,397 16.18 USD | $3.41B 23.04M USD | 15.57 | $151.44 1.02 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
0
|
$3.4B 22.96M USD | $14.2K 95.85 USD | $387 2.61 USD | $390 2.63 USD | $3.4B 22.96M USD | 4.27 | $90.71 0.61 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.3 0.42 USD |
+0.76
|
$721.51M 22.93M USD | $46.09K 1.46K USD | $13.1 0.42 USD | $13.3 0.42 USD | $721.51M 22.93M USD | 0 | -$0.07 -0.002 USD | |
| RKEC Projects Limited RKEC.NS | $78.95 0.96 USD |
-2.82
|
$1.89B 22.91M USD | $23.51K 284.41 USD | $77.7 0.94 USD | $83 1 USD | $1.89B 22.91M USD | 7.50 | $10.52 0.13 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
-12.61
|
$20.93M 22.88M USD | $0 0 USD | $0.39 0.42 USD | $0.44 0.48 USD | $20.93M 22.88M USD | 38.80 | $0.01 0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$20.89M 22.84M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.89M 22.84M USD | 0 | $0 0 USD | |
| Disruptors Inc. 6538.T | $165 1.11 USD |
+3.13
|
$3.38B 22.8M USD | $119.9K 809.36 USD | $160 1.08 USD | $168 1.13 USD | $3.38B 22.8M USD | 0 | -$77.37 -0.5 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $595.7K 16.76K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| ktk Inc. 3035.T | $617 4.16 USD |
-0.32
|
$3.37B 22.74M USD | $1.2K 8.1 USD | $617 4.16 USD | $619 4.18 USD | $3.37B 22.74M USD | 10.38 | $59.42 0.4 USD | |
| PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
+1.7
|
$89.44M 22.73M USD | $1.1K 278.32 USD | $14.65 3.72 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.37
|
$177.6M 22.71M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 12.33 | $0.03 0.003 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-0.67
|
$177.6M 22.71M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $177.6M 22.71M USD | 0 | $0 0 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Electra Limited ELTR.TA | $201,490 587.54 USD |
0
|
$7.72B 22.51M USD | $4.44K 12.95 USD | $198,710 579.43 USD | $203,470 593.31 USD | $7.72B 22.51M USD | 34.60 | $58.23 0.17 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
+0.92
|
$351.74B 22.48M USD | $13.4K 0.86 USD | $436 0.03 USD | $452 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
-0.65
|
$349.96B 22.36M USD | $765.5K 48.92 USD | $153 0.0097 USD | $156 0.0099 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $3.24M 206.9 USD | $67 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Meiho Holdings,Inc. 7369.T | $702 4.74 USD |
-3.57
|
$3.3B 22.25M USD | $13K 87.75 USD | $700 4.73 USD | $736 4.97 USD | $3.3B 22.25M USD | 46.79 | $15 0.1 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.65 0.76 USD |
-0.22
|
$1.83B 22.19M USD | $4.54K 54.97 USD | $62.07 0.75 USD | $65.53 0.79 USD | $1.83B 22.19M USD | 33.86 | $1.85 0.02 USD | |
| Nichidai Corporation 6467.T | $363 2.45 USD |
+1.68
|
$3.29B 22.18M USD | $36.3K 245.04 USD | $350 2.36 USD | $363 2.45 USD | $3.29B 22.18M USD | 13.87 | $26.17 0.18 USD | |
| itsumo.inc. 7694.T | $554 3.74 USD |
-0.89
|
$3.28B 22.17M USD | $90.1K 608.2 USD | $536 3.62 USD | $563 3.8 USD | $3.28B 22.17M USD | 70.75 | $7.83 0.05 USD | |
| Advanex Inc. 5998.T | $799 5.39 USD |
-1.11
|
$3.28B 22.15M USD | $3.1K 20.93 USD | $799 5.39 USD | $805 5.43 USD | $3.28B 22.15M USD | 0 | -$246.7 -1.6 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Nitchitsu Co., Ltd. 7021.T | $1,667 11.25 USD |
-2.8
|
$3.28B 22.11M USD | $500 3.38 USD | $1,660 11.21 USD | $1,687 11.39 USD | $3.28B 22.11M USD | 8.55 | $194.82 1.32 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,440 9.72 USD |
+2.06
|
$3.28B 22.11M USD | $2.3K 15.53 USD | $1,410 9.52 USD | $1,440 9.72 USD | $3.28B 22.11M USD | 5.52 | $260.75 1.76 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.52 0.76 USD |
-0.7
|
$1.83B 22.08M USD | $49.75K 601.87 USD | $61.7 0.75 USD | $63.84 0.77 USD | $1.83B 22.08M USD | 33.97 | $1.84 0.02 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,323 27.19 USD |
-2.48
|
$7.56B 22.04M USD | $113.81K 331.86 USD | $9,245 26.96 USD | $9,560 27.88 USD | $7.56B 22.04M USD | 30.17 | $3.09 0.009 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+1.8
|
$20.13M 22M USD | $133 145.39 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Advanex Inc. DCV.F | $4.7 5.14 USD |
-1.26
|
$20.1M 21.98M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $20.1M 21.98M USD | 0 | -$1.51 -1.6 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
+0.75
|
$3.25B 21.93M USD | $11.9K 80.33 USD | $267 1.8 USD | $269 1.82 USD | $3.25B 21.93M USD | 0 | -$76.9 -0.5 USD | |
| LION E-Mobility AG LMIA.F | $1.62 1.77 USD |
+11.72
|
$20.02M 21.89M USD | $100 109.31 USD | $1.47 1.61 USD | $1.62 1.77 USD | $20.02M 21.89M USD | 0 | -$0.08 -0.08 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-6.5
|
$19.92M 21.77M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.92M 21.77M USD | 0 | -$0.04 -0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,010 6.82 USD |
-1.66
|
$3.2B 21.61M USD | $900 6.08 USD | $1,010 6.82 USD | $1,025 6.92 USD | $3.2B 21.61M USD | 10.87 | $92.84 0.63 USD | |
| CONVUM Ltd. 6265.T | $2,050 13.84 USD |
0
|
$3.19B 21.54M USD | $200 1.35 USD | $2,050 13.84 USD | $2,051 13.84 USD | $3.19B 21.54M USD | 12.86 | $159.29 1.08 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,044 0.79 USD |
-4.13
|
$28.53B 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.27 0.04 USD |
+0.79
|
$762M 21.44M USD | $261.6K 7.36K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| MT Genex Corporation 9820.T | $2,948 19.9 USD |
+2.01
|
$3.17B 21.42M USD | $3K 20.25 USD | $2,924 19.74 USD | $2,993 20.2 USD | $3.17B 21.42M USD | 13.80 | $213.57 1.44 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
+1.53
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 281.95 | $16.51 0.11 USD | |
| Vow ASA 0QTW.IL | $1.94 0.19 USD |
0
|
$221M 21.2M USD | $5.25K 503.14 USD | $1.9 0.18 USD | $2.06 0.2 USD | $221M 21.2M USD | 38.77 | $0.05 0.004 USD | |
| Altech Co., Ltd. 9972.T | $228 1.54 USD |
+1.79
|
$3.14B 21.19M USD | $55.4K 373.97 USD | $223 1.51 USD | $229 1.55 USD | $3.14B 21.19M USD | 0 | -$7.19 -0.04 USD | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-0.09
|
$3.14B 21.19M USD | $300 2.03 USD | $1,062 7.17 USD | $1,064 7.18 USD | $3.14B 21.19M USD | 0 | -$777.6 -5.2 USD | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$19.37M 21.18M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.37M 21.18M USD | 0 | -$0.45 -0.4 USD | |
| Singulus Technologies AG SNG.F | $2.08 2.27 USD |
-2.35
|
$19.37M 21.18M USD | $22.3K 24.38K USD | $2.08 2.27 USD | $2.08 2.27 USD | $19.37M 21.18M USD | 0 | -$0.61 -0.6 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,840 19.17 USD |
0
|
$3.14B 21.17M USD | $700 4.73 USD | $2,840 19.17 USD | $2,888 19.49 USD | $3.14B 21.17M USD | 7.10 | $399.87 2.7 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$19.36M 21.16M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.36M 21.16M USD | 0 | -$0.01 -0.01 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
-1.22
|
$164.81M 21.07M USD | $19.98K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-5.65
|
$19.28M 21.07M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.28M 21.07M USD | 0 | -$0.19 -0.2 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.7 0.5 USD |
+0.96
|
$663.01M 21.07M USD | $31K 985.03 USD | $15.1 0.48 USD | $15.7 0.5 USD | $663.01M 21.07M USD | 0 | -$0.59 -0.01 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.82 0.71 USD |
+1.34
|
$1.74B 21.06M USD | $4.36K 52.79 USD | $57.51 0.7 USD | $58.87 0.71 USD | $1.74B 21.06M USD | 12.75 | $4.61 0.06 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $283 1.91 USD |
-2.08
|
$3.12B 21.05M USD | $90.1K 608.2 USD | $280 1.89 USD | $286 1.93 USD | $3.12B 21.05M USD | 8.12 | $34.85 0.24 USD | |
| Printnet Inc. 7805.T | $645 4.35 USD |
+0.16
|
$3.12B 21.05M USD | $1.6K 10.8 USD | $642 4.33 USD | $645 4.35 USD | $3.12B 21.05M USD | 8.09 | $79.66 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||