Trang kết quả 91 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
0
|
¥1B 7.98M USD | ¥4K 28.35 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.48 0.01 USD |
+17.07
|
THB 283.54M 7.98M USD | THB 8.82M 248.18K USD | THB 0.41 0.01 USD | THB 0.53 0.01 USD | THB 283.54M 7.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹50.54 0.61 USD |
+2.74
|
₹653.03M 7.9M USD | ₹13.96K 168.94 USD | ₹47.87 0.58 USD | ₹50.80 0.61 USD | ₹653.03M 7.9M USD | 27.92 | ₹1.81 0.02 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 275.77M 7.76M USD | THB 3.24M 91.24K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 275.77M 7.76M USD | 0 | THB 0.00 0 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-3.7
|
€7.06M 7.72M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.06M 7.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shinto Company Limited 5380.T | ¥1,605 10.83 USD |
-0.37
|
¥1B 7.67M USD | ¥400 2.7 USD | ¥1,605 10.83 USD | ¥1,605 10.83 USD | ¥1B 7.67M USD | 16.19 | ¥99 0.67 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 15.00 3.81 USD |
+1.01
|
PLN 30.00M 7.63M USD | PLN 2.00 0.51 USD | PLN 15.00 3.81 USD | PLN 15.00 3.81 USD | PLN 30.00M 7.63M USD | 5.92 | PLN 2.53 0.64 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.53 0.1 USD |
-0.12
|
₹629.43M 7.62M USD | ₹269.77K 3.26K USD | ₹8.34 0.1 USD | ₹8.84 0.11 USD | ₹629.43M 7.62M USD | 4.71 | ₹1.81 0.02 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 119.00B 7.6M USD | IDR 3.89M 248.5 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 119.00B 7.6M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.60 1.17 USD |
+1.77
|
PLN 29.92M 7.6M USD | PLN 1.38K 351.27 USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 29.92M 7.6M USD | 11.21 | PLN 0.41 0.1 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.54 0.1 USD |
-0.93
|
₹627.75M 7.59M USD | ₹62.33K 754.04 USD | ₹8.34 0.1 USD | ₹8.80 0.11 USD | ₹627.75M 7.59M USD | 4.71 | ₹1.81 0.02 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Questor Technology QUTIF | $0.27 — |
0
|
$7.43M — | $4.00K — | $0.27 — | $0.27 — | $7.43M — | 0 | -$0.04 — | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.50 0.07 USD |
-6.72
|
THB 263.99M 7.43M USD | THB 48.20K 1.36K USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 263.99M 7.43M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.50 0.07 USD |
-6.72
|
THB 263.99M 7.43M USD | THB 48.27K 1.36K USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 263.99M 7.43M USD | 0 | -THB 0.27 -0.007 USD | ||
| Star Navigation Systems SNAVF | $0.01 — |
+38.46
|
$7.35M — | $10.00K — | $0.00 — | $0.00 — | $7.35M — | 0 | $0.00 — | ||
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 27.80 7.07 USD |
-0.36
|
PLN 28.17M 7.16M USD | PLN 1.00 0.25 USD | PLN 27.80 7.07 USD | PLN 27.80 7.07 USD | PLN 28.17M 7.16M USD | 16.44 | PLN 1.69 0.43 USD | ||
| Mills Music Trust MMTRS | $25.70 — |
-1.15
|
$7.14M — | $125.00 — | $26.00 — | $26.00 — | $7.14M — | 13.89 | $1.85 — | ||
| Conart Engineers Limited CONART.BO | ₹93.45 1.13 USD |
-0.11
|
₹586.87M 7.1M USD | ₹7.64K 92.41 USD | ₹91.00 1.1 USD | ₹97.50 1.18 USD | ₹586.87M 7.1M USD | 9.55 | ₹9.78 0.12 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 143.00 0.0091 USD |
+10
|
IDR 110.28B 7.05M USD | IDR 8.77M 560.23 USD | IDR 129.00 0.0082 USD | IDR 143.00 0.0091 USD | IDR 110.28B 7.05M USD | 5.97 | IDR 23.92 0.001 USD | ||
| PUDO Inc. PDO.CN | CA$0.29 0.21 USD |
0
|
CA$9.48M 7.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.48M 7.04M USD | 28.50 | CA$0.01 0.007 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.16 0.02 USD |
+2.63
|
HK$53.46M 6.84M USD | HK$128.00K 16.37K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$53.46M 6.84M USD | 0 | -HK$0.16 -0.02 USD | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $1.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹28.65 0.35 USD |
-2.48
|
₹558.68M 6.76M USD | ₹37.03K 448.03 USD | ₹27.92 0.34 USD | ₹29.33 0.35 USD | ₹558.68M 6.76M USD | 28.93 | ₹0.99 0.01 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Koyosha Inc. 7946.T | ¥1,881 12.7 USD |
+4.27
|
¥997M 6.73M USD | ¥1K 8.1 USD | ¥1,782 12.03 USD | ¥1,881 12.7 USD | ¥997M 6.73M USD | 23.77 | ¥79 0.53 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.59 0.02 USD |
0
|
THB 238.36M 6.71M USD | THB 188.20K 5.3K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,980.00 145.74 USD |
+0.5
|
ILA 2.29B 6.67M USD | ILA 1.51K 4.39 USD | ILA 49,320.00 143.82 USD | ILA 50,530.00 147.34 USD | ILA 2.29B 6.67M USD | 0 | -ILA 0.94 -0.002 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 130.00 0.0083 USD |
-7.8
|
IDR 104.21B 6.66M USD | IDR 37.73M 2.41K USD | IDR 129.00 0.0082 USD | IDR 142.00 0.0090 USD | IDR 104.21B 6.66M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.73 0.8 USD |
-1.35
|
€6.09M 6.66M USD | €22.00 24.05 USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.09M 6.66M USD | 0 | -€0.15 -0.1 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹28.21 0.34 USD |
-4.21
|
₹550.10M 6.66M USD | ₹3.30K 39.94 USD | ₹28.00 0.34 USD | ₹29.45 0.36 USD | ₹550.10M 6.66M USD | 28.49 | ₹0.99 0.01 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 244.00 0.02 USD |
-0.81
|
IDR 102.88B 6.57M USD | IDR 1.10M 70.06 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 102.88B 6.57M USD | 75.98 | IDR 3.21 0.0002 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 79.00 0.0050 USD |
+1.28
|
IDR 102.13B 6.53M USD | IDR 150.81M 9.64K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 102.13B 6.53M USD | 14.52 | IDR 5.44 0.0003 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €51.00 55.75 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| sdm SE 75S.F | €1.48 1.62 USD |
-1.99
|
€5.95M 6.5M USD | €5.40K 5.9K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.95M 6.5M USD | 0 | -€0.38 -0.4 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€5.89M 6.44M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Erria A/S ERRIA.CO | DKK 3.82 0.56 USD |
-1.55
|
DKK 43.36M 6.36M USD | DKK 14.01K 2.05K USD | DKK 3.80 0.56 USD | DKK 3.88 0.57 USD | DKK 43.36M 6.36M USD | 6.36 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 58.50 8.58 USD |
+7.34
|
DKK 43.30M 6.35M USD | DKK 2.11K 308.64 USD | DKK 55.00 8.06 USD | DKK 59.00 8.65 USD | DKK 43.30M 6.35M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| EESTech EESH | $0.02 — |
0
|
$6.24M — | $20.00K — | $0.02 — | $0.02 — | $6.24M — | 0 | $0.00 — | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
-2.07
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-9.41
|
€5.69M 6.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 8.84 0.86 USD |
-2
|
SEK 63.64M 6.21M USD | SEK 2.92K 284.74 USD | SEK 8.82 0.86 USD | SEK 9.18 0.9 USD | SEK 63.64M 6.21M USD | 1.84 | SEK 4.79 0.47 USD | ||
| International Care Company S.p.A. ICC.MI | €1.19 1.3 USD |
+1.71
|
€5.67M 6.2M USD | €1.50K 1.64K USD | €1.19 1.3 USD | €1.19 1.3 USD | €5.67M 6.2M USD | 0 | -€0.17 -0.1 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,040.00 46.77 USD |
+0.38
|
ILA 2.12B 6.19M USD | ILA 627.00 1.83 USD | ILA 15,990.00 46.63 USD | ILA 16,200.00 47.24 USD | ILA 2.12B 6.19M USD | 13.26 | ILA 12.09 0.04 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.24 0.2 USD |
+1.56
|
₹511.28M 6.19M USD | ₹11.19K 135.37 USD | ₹15.90 0.19 USD | ₹17.00 0.21 USD | ₹511.28M 6.19M USD | 0 | -₹2.85 -0.03 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 219.49M 6.18M USD | THB 3.85M 108.31K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 219.49M 6.18M USD | 0 | -THB 0.59 -0.01 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.15 0.55 USD |
0
|
PLN 24.24M 6.16M USD | PLN 990.00 251.63 USD | PLN 2.06 0.52 USD | PLN 2.15 0.55 USD | PLN 24.24M 6.16M USD | 0 | -PLN 0.28 -0.07 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.56 2.8 USD |
+0.79
|
€5.50M 6.01M USD | €153.00 167.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.50M 6.01M USD | 21.33 | €0.12 0.13 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.15 0.2 USD |
+0.94
|
₹491.20M 5.94M USD | ₹81.00 0.98 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹491.20M 5.94M USD | 0 | -₹2.85 -0.03 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
+0.89
|
HK$45.76M 5.85M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.76M 5.85M USD | 0 | HK$0.00 0 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 56.60K 1.59K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| NEWAY GROUP 0055.HK | HK$0.18 0.02 USD |
0
|
HK$45.35M 5.8M USD | HK$110.00K 14.06K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$45.35M 5.8M USD | 0 | -HK$0.23 -0.02 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.44 0.01 USD |
+10
|
THB 205.04M 5.77M USD | THB 16.11M 453.4K USD | THB 0.40 0.01 USD | THB 0.47 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.25 0.26 USD |
0
|
NT$181.50M 5.77M USD | NT$2.08K 66.19 USD | NT$7.99 0.25 USD | NT$8.25 0.26 USD | NT$181.50M 5.77M USD | 10.71 | NT$0.77 0.02 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹104.20 1.26 USD |
-2.62
|
₹473.29M 5.73M USD | ₹2.04K 24.67 USD | ₹102.30 1.24 USD | ₹110.25 1.33 USD | ₹473.29M 5.73M USD | 27.06 | ₹3.85 0.05 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.35 0.39 USD |
-0.56
|
€5.23M 5.72M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.39 USD | €5.23M 5.72M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.37 0.08 USD |
0
|
₹470.07M 5.69M USD | ₹33.00 0.4 USD | ₹5.86 0.07 USD | ₹6.37 0.08 USD | ₹470.07M 5.69M USD | 0 | -₹94.81 -1.1 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹30.47 0.37 USD |
+4.85
|
₹468.42M 5.67M USD | ₹41.49K 501.91 USD | ₹28.15 0.34 USD | ₹32.47 0.39 USD | ₹468.42M 5.67M USD | 0 | -₹1.61 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.27 0.17 USD |
0
|
NZ$9.18M 5.66M USD | NZ$5.46K 3.37K USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$9.18M 5.66M USD | 0 | -NZ$0.08 -0.04 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.16 0.41 USD |
0
|
SEK 57.38M 5.6M USD | SEK 21.01K 2.05K USD | SEK 4.16 0.41 USD | SEK 4.16 0.41 USD | SEK 57.38M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹30.21 0.37 USD |
+3.35
|
₹462.21M 5.59M USD | ₹8.28K 100.21 USD | ₹28.50 0.34 USD | ₹32.01 0.39 USD | ₹462.21M 5.59M USD | 0 | -₹1.61 -0.01 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 108.00 0.0069 USD |
+2.86
|
IDR 86.24B 5.51M USD | IDR 2.66M 170.24 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 86.24B 5.51M USD | 36.36 | IDR 2.97 0.0001 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.00054 USD |
-95.45
|
€5.02M 5.49M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.0027 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,620.00 57.21 USD |
+0.31
|
ILA 1.87B 5.46M USD | ILA 250.00 0.73 USD | ILA 19,360.00 56.45 USD | ILA 19,660.00 57.33 USD | ILA 1.87B 5.46M USD | 12.28 | ILA 15.97 0.05 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,360.00 59.37 USD |
+1.75
|
ILA 1.87B 5.46M USD | ILA 1.99K 5.8 USD | ILA 19,880.00 57.97 USD | ILA 20,520.00 59.84 USD | ILA 1.87B 5.46M USD | 13.42 | ILA 15.17 0.04 USD | ||
| Concrete Leveling Systems CLEV | $0.39 — |
0
|
$5.43M — | $200.00 — | $1.02 — | $1.02 — | $5.43M — | 0 | $0.00 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.15 0.02 USD |
+2
|
HK$42.29M 5.41M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$42.29M 5.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-5.88
|
€4.85M 5.31M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.85M 5.31M USD | 0 | -€0.07 -0.07 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.27 0.0075 USD |
+8
|
THB 187.44M 5.27M USD | THB 816.80K 22.98K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 187.44M 5.27M USD | 0 | -THB 0.49 -0.01 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.89 0.07 USD |
-1.83
|
₹434.65M 5.26M USD | ₹28.38K 343.34 USD | ₹5.71 0.07 USD | ₹6.24 0.08 USD | ₹434.65M 5.26M USD | 0 | -₹94.81 -1.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.59 0.31 USD |
+3.02
|
₹431.51M 5.22M USD | ₹3.84K 46.47 USD | ₹24.90 0.3 USD | ₹25.77 0.31 USD | ₹431.51M 5.22M USD | 27.81 | ₹0.92 0.01 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
+0.34
|
€4.77M 5.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.77M 5.21M USD | 0 | -€0.10 -0.1 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 900.00 25.32 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 80.00 0.0051 USD |
+6.67
|
IDR 78.47B 5.01M USD | IDR 326.60K 20.87 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 78.47B 5.01M USD | 0 | -IDR 16.19 -0.001 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 23.39M 4.97M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 23.39M 4.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 600.00 16.88 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 1.00 0.03 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.07 -0.001 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 411.00 1.2 USD |
+1.53
|
ILA 1.69B 4.92M USD | ILA 546.14K 1.59K USD | ILA 407.40 1.19 USD | ILA 425.00 1.24 USD | ILA 1.69B 4.92M USD | 68.50 | ILA 0.06 0.0001 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.04 0.04 USD |
+12.12
|
€4.50M 4.92M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.50M 4.92M USD | 3.70 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||