Trang kết quả 57 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iveco Group N.V.
IVG.VI
AT
|
€13.92 16.07 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €13.92 16.06 USD | €13.93 16.08 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €729.00 841.51 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $1.00 — | $16.80 — | $16.80 — | $4.27B — | 16.12 | $0.79 — | ||
|
Sixt SE
0NW8.IL
GB
|
€56.20 64.87 USD |
-3.19
|
€3.69B 4.26B USD | €56.00 64.64 USD | €55.80 64.41 USD | €58.20 67.18 USD | €3.69B 4.26B USD | 7.66 | €7.33 8.46 USD | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Iveco Group N.V.
R3D.F
DE
|
€13.81 15.94 USD |
+0.07
|
€3.68B 4.25B USD | €250.00 288.58 USD | €13.81 15.94 USD | €13.81 15.94 USD | €3.68B 4.25B USD | 36.34 | €0.38 0.44 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.43
|
€3.67B 4.24B USD | €130.00 150.06 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,433 36.67 USD |
+0.7
|
¥628B 4.24B USD | ¥349K 2.35K USD | ¥5,352 36.13 USD | ¥5,447 36.77 USD | ¥628B 4.24B USD | 17.54 | ¥310 2.09 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.80 20.55 USD |
0
|
€3.67B 4.23B USD | €135.00 155.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.67B 4.23B USD | 17.28 | €1.03 1.19 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€28.90 33.36 USD |
+4.14
|
€3.66B 4.23B USD | €50.00 57.72 USD | €28.90 33.36 USD | €28.90 33.36 USD | €3.66B 4.23B USD | 9.73 | €2.97 3.43 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.09 1.26 USD |
-2.07
|
€3.66B 4.23B USD | €14.00 16.16 USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.66B 4.23B USD | 36.29 | €0.03 0.03 USD | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
|
Griffon Corporation
GFF.F
DE
|
€79.50 91.77 USD |
+3.25
|
€3.65B 4.21B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.65B 4.21B USD | 89.32 | €0.89 1.03 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,015.00 472.02 USD |
+2.12
|
₹345.18B 4.18B USD | ₹9.01K 108.97 USD | ₹38,400.00 464.58 USD | ₹39,535.00 478.31 USD | ₹345.18B 4.18B USD | 65.88 | ₹592.18 7.16 USD | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.57 | $1.43 — | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,013.35 472 USD |
+2.29
|
₹344.94B 4.17B USD | ₹277.00 3.35 USD | ₹38,484.10 465.59 USD | ₹39,510.00 478.01 USD | ₹344.94B 4.17B USD | 65.56 | ₹595.00 7.2 USD | ||
|
Krones AG
KRN.VI
AT
|
€114.00 131.59 USD |
-0.35
|
€3.60B 4.16B USD | €0.00 0 USD | €112.60 129.98 USD | €114.00 131.59 USD | €3.60B 4.16B USD | 12.36 | €9.22 10.64 USD | ||
|
Krones AG
KRN.F
DE
|
€113.40 130.9 USD |
+1.43
|
€3.58B 4.14B USD | €217.00 250.49 USD | €113.40 130.9 USD | €113.40 130.9 USD | €3.58B 4.14B USD | 12.29 | €9.22 10.64 USD | ||
|
Cargotec
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
|
Brady Corporation
BRV.F
DE
|
€76.00 87.73 USD |
+3.4
|
€3.58B 4.13B USD | €6.00 6.93 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.58B 4.13B USD | 19.74 | €3.85 4.44 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.50 65.22 USD |
+0.89
|
€3.57B 4.12B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.57B 4.12B USD | 12.25 | €4.61 5.32 USD | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
0
|
$4.12B — | $111.00 — | $12.65 — | $12.65 — | $4.12B — | 0 | -$10.63 — | ||
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
0
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.37 | $0.08 — | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.91 | $3.86 — | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,652.80 20 USD |
-0.51
|
₹339.80B 4.11B USD | ₹4.07K 49.24 USD | ₹1,649.20 19.95 USD | ₹1,667.30 20.17 USD | ₹339.80B 4.11B USD | 68.69 | ₹24.06 0.29 USD | ||
Astronics Corporation
AC1.F
DE
|
€72.00 83.11 USD |
+2.86
|
€3.55B 4.1B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.55B 4.1B USD | 80.89 | €0.89 1.03 USD | ||
CJ Corporation
001040.KS
KR
|
₩161,400 121.83 USD |
+1.51
|
₩5T 4.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€65.45 75.55 USD |
-3.18
|
€3.53B 4.07B USD | €7.00 8.08 USD | €65.45 75.55 USD | €65.45 75.55 USD | €3.53B 4.07B USD | 19.65 | €3.33 3.84 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,607.50 364.53 USD |
+1.8
|
TRY 129.09B 4.05B USD | TRY 8.48K 266.22 USD | TRY 11,300.00 354.87 USD | TRY 11,680.00 366.8 USD | TRY 129.09B 4.05B USD | 22.62 | TRY 513.11 16.11 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.40 38.55 USD |
-2.22
|
€3.51B 4.05B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.51B 4.05B USD | 17.04 | €1.96 2.26 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.26 30.31 USD |
+0.19
|
€3.51B 4.05B USD | €90.00 103.89 USD | €26.23 30.28 USD | €26.35 30.42 USD | €3.51B 4.05B USD | 15.26 | €1.72 1.99 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.39 25.85 USD |
-2.01
|
€3.50B 4.04B USD | €3.00 3.46 USD | €22.39 25.85 USD | €22.39 25.85 USD | €3.50B 4.04B USD | 19.30 | €1.16 1.34 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
0
|
$4.04B — | $2.00 — | $8.52 — | $8.52 — | $4.04B — | 19.73 | $0.38 — | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.49 USD |
+1.24
|
€3.47B 4B USD | €200.00 230.87 USD | €0.43 0.49 USD | €0.43 0.49 USD | €3.47B 4B USD | 0 | -€0.37 -0.4 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,374.30 16.63 USD |
-5.09
|
₹328.60B 3.98B USD | ₹69.63K 842.37 USD | ₹1,365.00 16.51 USD | ₹1,468.00 17.76 USD | ₹328.60B 3.98B USD | 155.63 | ₹8.83 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,373.90 16.62 USD |
-4.74
|
₹328.51B 3.97B USD | ₹715.99K 8.66K USD | ₹1,365.40 16.52 USD | ₹1,468.70 17.77 USD | ₹328.51B 3.97B USD | 153.68 | ₹8.94 0.11 USD | ||
The Brink's Company
PTY.F
DE
|
€83.50 96.39 USD |
0
|
€3.44B 3.97B USD | €5.00 5.77 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 22.26 | €3.75 4.33 USD | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.45 — |
0
|
$3.96B — | $100.00 — | $6.55 — | $6.55 — | $3.96B — | 7.86 | $0.82 — | ||
|
CJ Corporation
00104K.KS
KR
|
₩156,500 118.13 USD |
+1.49
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.00 20.78 USD |
-0.55
|
€3.42B 3.95B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.42B 3.95B USD | 11.76 | €1.53 1.77 USD | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.95B — | $100.00 — | $11.40 — | $11.40 — | $3.95B — | 14.61 | $0.78 — | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
|
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.49 | $7.31 — | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.40 4.79 USD |
+1.57
|
NZ$6.90B 3.94B USD | NZ$11.81K 6.74K USD | NZ$8.40 4.79 USD | NZ$8.40 4.79 USD | NZ$6.90B 3.94B USD | 21.53 | NZ$0.39 0.22 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.27 — |
+3.25
|
$3.93B — | $10.00 — | $7.83 — | $7.83 — | $3.93B — | 20.67 | $0.40 — | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.40 33.94 USD |
+0.68
|
€3.40B 3.92B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.40B 3.92B USD | 17.50 | €1.68 1.94 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,932.45 35.48 USD |
-0.41
|
₹322.64B 3.9B USD | ₹2.58K 31.15 USD | ₹2,900.00 35.09 USD | ₹2,938.05 35.55 USD | ₹322.64B 3.9B USD | 25.86 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,930.60 35.46 USD |
-0.72
|
₹322.45B 3.9B USD | ₹74.54K 901.82 USD | ₹2,892.80 35 USD | ₹2,937.10 35.53 USD | ₹322.45B 3.9B USD | 23.58 | ₹124.27 1.5 USD | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.75 | $28.72 — | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,818 19.02 USD |
+0.73
|
¥574B 3.87B USD | ¥886K 5.98K USD | ¥2,778 18.75 USD | ¥2,832 19.12 USD | ¥574B 3.87B USD | 18.65 | ¥151 1.02 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.10 2.42 USD |
0
|
€3.35B 3.87B USD | €29.00 33.48 USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.35B 3.87B USD | 7.77 | €0.27 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,782.05 33.66 USD |
-0.71
|
₹318.69B 3.86B USD | ₹43.32K 524.06 USD | ₹2,768.65 33.5 USD | ₹2,826.50 34.2 USD | ₹318.69B 3.86B USD | 46.18 | ₹60.24 0.73 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.80 15.93 USD |
-1.43
|
€3.34B 3.85B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.34B 3.85B USD | 14.68 | €0.94 1.09 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€28.01 32.33 USD |
+0.9
|
€3.33B 3.85B USD | €30.00 34.63 USD | €28.01 32.33 USD | €28.01 32.33 USD | €3.33B 3.85B USD | 20.15 | €1.39 1.6 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.40 32.78 USD |
+2.9
|
€3.33B 3.84B USD | €15.00 17.32 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.33B 3.84B USD | 42.38 | €0.67 0.77 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$46.49 2.75 USD |
-2.31
|
MX$64.86B 3.84B USD | MX$202.00 11.96 USD | MX$46.49 2.75 USD | MX$48.00 2.84 USD | MX$64.86B 3.84B USD | 0 | -MX$24.14 -1.4 USD | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
Hiab Oyj
C1C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.31B 3.82B USD | €70.00 80.8 USD | €25.60 29.55 USD | €26.20 30.24 USD | €3.31B 3.82B USD | 24.61 | €1.04 1.2 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€272.00 313.98 USD |
-0.73
|
€3.30B 3.8B USD | €3.00 3.46 USD | €272.00 313.98 USD | €274.00 316.29 USD | €3.30B 3.8B USD | 37.72 | €7.21 8.32 USD | ||
|
RS
EENEF
US
|
$8.20 — |
0
|
$3.79B — | $165.00 — | $7.77 — | $7.77 — | $3.79B — | 17.82 | $0.46 — | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$63.87B 3.78B USD | MX$1.00 0.06 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$63.87B 3.78B USD | 13.96 | MX$34.22 2.03 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,864 19.34 USD |
-0.76
|
¥560B 3.78B USD | ¥414K 2.79K USD | ¥2,859 19.3 USD | ¥2,913 19.66 USD | ¥560B 3.78B USD | 10.12 | ¥283 1.91 USD | ||
|
Korn Ferry
KFY.F
DE
|
€61.50 70.99 USD |
+5.13
|
€3.27B 3.77B USD | €53.00 61.18 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.27B 3.77B USD | 13.45 | €4.57 5.28 USD | ||
Deere & Company
DE.BA
AR
|
ARS 23,560.00 27.85 USD |
+2.61
|
ARS 3.18T 3.76B USD | ARS 3.94K 4.65 USD | ARS 23,140.00 27.35 USD | ARS 23,760.00 28.09 USD | ARS 3.18T 3.76B USD | 0.45 | ARS 51.59K 60.98 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€81.90 94.54 USD |
+2.97
|
€3.25B 3.75B USD | €132.00 152.37 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.25B 3.75B USD | 8.97 | €9.13 10.54 USD | ||
|
Nabtesco
NCTKF
US
|
$31.94 — |
0
|
$3.74B — | $50.00 — | $34.35 — | $34.35 — | $3.74B — | 41.48 | $0.77 — | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.61 USD |
+0.77
|
€3.23B 3.73B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.23B 3.73B USD | 7.51 | €0.07 0.08 USD | ||
|
Cleanaway Waste Management
TSPCF
US
|
$1.66 — |
0
|
$3.71B — | $100.00 — | $1.76 — | $1.76 — | $3.71B — | 41.37 | $0.04 — | ||
Kadant Inc.
KDA.F
DE
|
€272.00 313.98 USD |
+3.03
|
€3.21B 3.71B USD | €30.00 34.63 USD | €258.00 297.82 USD | €272.00 313.98 USD | €3.21B 3.71B USD | 35.41 | €7.68 8.87 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.22 1.41 USD |
+2.52
|
€3.20B 3.7B USD | €22.99K 26.53K USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.20B 3.7B USD | 2.21 | €0.55 0.63 USD | ||
|
The Japan Steel Works
JPSWY
US
|
$25.02 — |
0
|
$3.68B — | $1.00 — | $26.50 — | $26.50 — | $3.68B — | 30.88 | $0.81 — | ||
|
Otter Tail Corporation
OT4.F
DE
|
€76.00 87.73 USD |
0
|
€3.19B 3.68B USD | €250.00 288.58 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.19B 3.68B USD | 13.03 | €5.83 6.73 USD | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
|
RS Group plc
ECN.F
DE
|
€6.90 7.96 USD |
-2.82
|
€3.19B 3.68B USD | €2.44K 2.82K USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.19B 3.68B USD | 17.25 | €0.40 0.46 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€43.17 49.83 USD |
+4.07
|
€3.18B 3.67B USD | €30.00 34.63 USD | €43.17 49.83 USD | €43.17 49.83 USD | €3.18B 3.67B USD | 30.61 | €1.41 1.63 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.82 5.56 USD |
0
|
€3.18B 3.67B USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.18B 3.67B USD | 32.13 | €0.15 0.17 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€37.35 43.11 USD |
+0.4
|
€3.16B 3.65B USD | €0.00 0 USD | €36.50 42.13 USD | €37.35 43.11 USD | €3.16B 3.65B USD | 28.51 | €1.31 1.51 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 160.40 201.18 USD |
+1.33
|
CHF 2.90B 3.64B USD | CHF 768.00 963.25 USD | CHF 158.80 199.17 USD | CHF 160.20 200.93 USD | CHF 2.90B 3.64B USD | 34.71 | CHF 4.62 5.79 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.24 14.13 USD |
-0.33
|
€3.15B 3.63B USD | €50.00 57.72 USD | €12.24 14.13 USD | €12.24 14.13 USD | €3.15B 3.63B USD | 15.29 | €0.80 0.92 USD | ||
Sixt SE
SIX2.F
DE
|
€67.05 77.4 USD |
-5.43
|
€3.15B 3.63B USD | €400.00 461.73 USD | €67.05 77.4 USD | €70.40 81.27 USD | €3.15B 3.63B USD | 10.50 | €6.38 7.36 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€66.95 77.28 USD |
-5.44
|
€3.14B 3.63B USD | €1.61K 1.86K USD | €66.65 76.94 USD | €70.95 81.9 USD | €3.14B 3.63B USD | 10.49 | €6.38 7.36 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
+0.4
|
₩5T 3.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€113.80 131.36 USD |
-1.81
|
€3.13B 3.61B USD | €100.00 115.43 USD | €113.80 131.36 USD | €116.00 133.9 USD | €3.13B 3.61B USD | 24.05 | €4.73 5.46 USD | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.33 1.54 USD |
+0.76
|
€3.11B 3.59B USD | €26.00 30.01 USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.11B 3.59B USD | 44.33 | €0.03 0.03 USD | ||
Teleperformance SE
TLPFF
US
|
$61.60 — |
0
|
$3.58B — | $200.00 — | $75.00 — | $76.67 — | $3.58B — | 6.39 | $9.63 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
Lisi S.A.
LI3.F
DE
|
€67.50 77.92 USD |
-2.17
|
€3.09B 3.56B USD | €100.00 115.43 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.09B 3.56B USD | 49.63 | €1.36 1.57 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,712 7.83 USD |
0
|
CLP 4T 3.56B USD | CLP 307 0.31 USD | CLP 7,712 7.83 USD | CLP 7,712 7.83 USD | CLP 4T 3.56B USD | 6.85 | CLP 1K 1.14 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$19.47 — |
0
|
$3.55B — | $100.00 — | $19.33 — | $19.33 — | $3.55B — | 72.11 | $0.27 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,415 23.05 USD |
-0.12
|
¥525B 3.55B USD | ¥420K 2.84K USD | ¥3,406 22.99 USD | ¥3,443 23.24 USD | ¥525B 3.55B USD | 11.56 | ¥295 1.99 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||