Trang kết quả 57 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.67B 4.23B USD | €135.00 155.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.67B 4.23B USD | 17.28 | €1.03 1.19 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€121.00 139.67 USD |
0
|
€3.65B 4.21B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.65B 4.21B USD | 16.50 | €7.33 8.46 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,395 36.42 USD |
-2.28
|
¥623B 4.21B USD | ¥507K 3.42K USD | ¥5,395 36.42 USD | ¥5,571 37.61 USD | ¥623B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€67.60 78.03 USD |
-1.17
|
€3.64B 4.21B USD | €7.00 8.08 USD | €67.60 78.03 USD | €67.60 78.03 USD | €3.64B 4.21B USD | 20.30 | €3.33 3.84 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,447.95 17.52 USD |
+3.84
|
₹346.21B 4.19B USD | ₹56.34K 681.67 USD | ₹1,401.00 16.95 USD | ₹1,455.00 17.6 USD | ₹346.21B 4.19B USD | 162.32 | ₹8.92 0.11 USD | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.57 | $1.43 — | ||
Krones AG
KRN.VI
AT
|
€114.40 132.06 USD |
+0.18
|
€3.61B 4.17B USD | €0.00 0 USD | €112.00 129.29 USD | €114.40 132.06 USD | €3.61B 4.17B USD | 12.40 | €9.22 10.64 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,442.20 17.45 USD |
+3.35
|
₹344.84B 4.17B USD | ₹807.56K 9.77K USD | ₹1,405.00 17 USD | ₹1,448.50 17.52 USD | ₹344.84B 4.17B USD | 161.50 | ₹8.93 0.11 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.16 39.43 USD |
-1.39
|
€3.59B 4.14B USD | €10.00 11.54 USD | €34.16 39.43 USD | €34.16 39.43 USD | €3.59B 4.14B USD | 17.42 | €1.96 2.26 USD | ||
|
Cargotec
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,661.25 20.1 USD |
-0.34
|
₹341.54B 4.13B USD | ₹25.96K 314.01 USD | ₹1,643.05 19.88 USD | ₹1,681.60 20.34 USD | ₹341.54B 4.13B USD | 69.04 | ₹24.06 0.29 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.85 26.38 USD |
+0.31
|
€3.58B 4.13B USD | €3.00 3.46 USD | €22.21 25.64 USD | €22.85 26.38 USD | €3.58B 4.13B USD | 19.86 | €1.15 1.33 USD | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
0
|
$4.12B — | $111.00 — | $12.65 — | $12.65 — | $4.12B — | 0 | -$10.63 — | ||
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
0
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.37 | $0.08 — | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.91 | $3.86 — | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,205.00 462.22 USD |
-0.39
|
₹338.01B 4.09B USD | ₹7.13K 86.31 USD | ₹38,100.00 460.95 USD | ₹39,280.00 475.22 USD | ₹338.01B 4.09B USD | 64.26 | ₹594.50 7.19 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
-1.75
|
€3.54B 4.08B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,140.80 461.44 USD |
-0.38
|
₹337.22B 4.08B USD | ₹275.00 3.33 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹337.22B 4.08B USD | 64.26 | ₹593.45 7.18 USD | ||
|
Krones AG
KRN.F
DE
|
€111.80 129.05 USD |
-1.93
|
€3.53B 4.08B USD | €217.00 250.49 USD | €111.80 129.05 USD | €111.80 129.05 USD | €3.53B 4.08B USD | 12.12 | €9.22 10.64 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€77.00 88.88 USD |
-2.53
|
€3.53B 4.08B USD | €150.00 173.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.53B 4.08B USD | 86.51 | €0.89 1.03 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€27.75 32.03 USD |
-1.84
|
€3.52B 4.06B USD | €50.00 57.72 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.52B 4.06B USD | 9.37 | €2.96 3.42 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
0
|
$4.04B — | $2.00 — | $8.52 — | $8.52 — | $4.04B — | 19.73 | $0.38 — | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.21 30.26 USD |
+1.16
|
€3.50B 4.04B USD | €90.00 103.89 USD | €25.79 29.77 USD | €26.42 30.5 USD | €3.50B 4.04B USD | 15.23 | €1.72 1.99 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩159,000 120.02 USD |
-5.69
|
₩5T 4.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Brady Corporation
BRV.F
DE
|
€73.50 84.84 USD |
0
|
€3.46B 4B USD | €6.00 6.93 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.46B 4B USD | 19.14 | €3.84 4.43 USD | ||
Astronics Corporation
AC1.F
DE
|
€70.00 80.8 USD |
+1.45
|
€3.45B 3.99B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.45B 3.99B USD | 78.65 | €0.89 1.03 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,402.50 358.09 USD |
-0.7
|
TRY 126.81B 3.98B USD | TRY 6.96K 218.67 USD | TRY 11,097.50 348.51 USD | TRY 11,420.00 358.64 USD | TRY 126.81B 3.98B USD | 22.21 | TRY 513.27 16.12 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.10 20.89 USD |
0
|
€3.44B 3.97B USD | €10.00 11.54 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.44B 3.97B USD | 11.83 | €1.53 1.77 USD | ||
The Brink's Company
PTY.F
DE
|
€83.50 96.39 USD |
-0.6
|
€3.44B 3.97B USD | €5.00 5.77 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 22.32 | €3.74 4.32 USD | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.45 — |
0
|
$3.96B — | $100.00 — | $6.55 — | $6.55 — | $3.96B — | 7.86 | $0.82 — | ||
Fosun International Limited
FNI.F
DE
|
€0.42 0.49 USD |
-1.82
|
€3.43B 3.96B USD | €200.00 230.87 USD | €0.42 0.49 USD | €0.42 0.49 USD | €3.43B 3.96B USD | 0 | -€0.37 -0.4 USD | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.95B — | $100.00 — | $11.40 — | $11.40 — | $3.95B — | 14.61 | $0.78 — | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
|
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.47 | $7.32 — | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$47.59 2.82 USD |
-3.27
|
MX$66.39B 3.93B USD | MX$1.99K 118.01 USD | MX$47.50 2.81 USD | MX$49.00 2.9 USD | MX$66.39B 3.93B USD | 0 | -MX$24.12 -1.4 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,951.80 35.71 USD |
+0.05
|
₹324.78B 3.93B USD | ₹218.91K 2.65K USD | ₹2,927.40 35.42 USD | ₹2,983.40 36.09 USD | ₹324.78B 3.93B USD | 23.76 | ₹124.21 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,944.40 35.62 USD |
-0.24
|
₹323.96B 3.92B USD | ₹13.55K 163.87 USD | ₹2,927.90 35.42 USD | ₹2,986.15 36.13 USD | ₹323.96B 3.92B USD | 25.96 | ₹113.38 1.37 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
JGC Holdings Corporation
VJC.F
DE
|
€14.00 16.16 USD |
+0.72
|
€3.39B 3.91B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.39B 3.91B USD | 15.05 | €0.93 1.07 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,200 116.4 USD |
-3.26
|
₩5T 3.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.37B 3.89B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 17.48 | €1.67 1.93 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,802.05 33.9 USD |
-2.07
|
₹320.98B 3.88B USD | ₹133.70K 1.62K USD | ₹2,790.00 33.75 USD | ₹2,866.85 34.68 USD | ₹320.98B 3.88B USD | 46.63 | ₹60.09 0.73 USD | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.73 | $28.76 — | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.27 4.72 USD |
+1.22
|
NZ$6.79B 3.88B USD | NZ$526.00 300.18 USD | NZ$8.27 4.72 USD | NZ$8.27 4.72 USD | NZ$6.79B 3.88B USD | 21.20 | NZ$0.39 0.22 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.10 2.42 USD |
-0.94
|
€3.35B 3.87B USD | €29.00 33.48 USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.35B 3.87B USD | 7.77 | €0.27 0.31 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.80 29.78 USD |
-2.27
|
€3.33B 3.85B USD | €70.00 80.8 USD | €25.80 29.78 USD | €26.20 30.24 USD | €3.33B 3.85B USD | 24.80 | €1.04 1.2 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,797 18.88 USD |
-2.25
|
¥570B 3.84B USD | ¥839K 5.66K USD | ¥2,797 18.88 USD | ¥2,882 19.45 USD | ¥570B 3.84B USD | 18.93 | ¥148 1 USD | ||
Sixt SE
SIX2.F
DE
|
€70.90 81.84 USD |
-0.7
|
€3.33B 3.84B USD | €75.00 86.58 USD | €70.45 81.32 USD | €70.90 81.84 USD | €3.33B 3.84B USD | 11.11 | €6.38 7.36 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€70.80 81.73 USD |
-0.49
|
€3.32B 3.84B USD | €0.00 0 USD | €70.20 81.03 USD | €70.80 81.73 USD | €3.32B 3.84B USD | 11.09 | €6.38 7.36 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€274.00 316.29 USD |
+1.48
|
€3.32B 3.83B USD | €3.00 3.46 USD | €274.00 316.29 USD | €276.00 318.6 USD | €3.32B 3.83B USD | 38.16 | €7.18 8.29 USD | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.76 32.04 USD |
-4.31
|
€3.30B 3.81B USD | €30.00 34.63 USD | €27.76 32.04 USD | €27.76 32.04 USD | €3.30B 3.81B USD | 19.97 | €1.39 1.6 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.01 — |
0
|
$3.81B — | $10.00 — | $7.83 — | $7.83 — | $3.81B — | 20.02 | $0.40 — | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,886 19.48 USD |
+0.61
|
¥564B 3.81B USD | ¥480K 3.24K USD | ¥2,850 19.24 USD | ¥2,898 19.56 USD | ¥564B 3.81B USD | 10.20 | ¥283 1.91 USD | ||
|
RS
EENEF
US
|
$8.20 — |
0
|
$3.79B — | $165.00 — | $7.77 — | $7.77 — | $3.79B — | 17.82 | $0.46 — | ||
|
RS Group plc
ECN.F
DE
|
€7.10 8.2 USD |
+0.71
|
€3.28B 3.79B USD | €2.44K 2.82K USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.28B 3.79B USD | 17.75 | €0.40 0.46 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$63.87B 3.78B USD | MX$4.00 0.24 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$63.87B 3.78B USD | 13.98 | MX$34.18 2.02 USD | ||
|
Nabtesco
NCTKF
US
|
$31.94 — |
0
|
$3.74B — | $50.00 — | $34.35 — | $34.35 — | $3.74B — | 41.48 | $0.77 — | ||
Nabtesco Corporation
3N8.F
DE
|
€27.60 31.86 USD |
-9.21
|
€3.23B 3.73B USD | €15.00 17.32 USD | €27.60 31.86 USD | €28.20 32.55 USD | €3.23B 3.73B USD | 41.19 | €0.67 0.77 USD | ||
|
Cleanaway Waste Management
TSPCF
US
|
$1.66 — |
0
|
$3.71B — | $100.00 — | $1.76 — | $1.76 — | $3.71B — | 41.37 | $0.04 — | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+0.38
|
€3.21B 3.7B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.21B 3.7B USD | 7.45 | €0.07 0.08 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€58.82 67.9 USD |
-32.73
|
€3.19B 3.68B USD | €180.00 207.78 USD | €58.82 67.9 USD | €65.88 76.05 USD | €3.19B 3.68B USD | 14.89 | €3.95 4.56 USD | ||
|
The Japan Steel Works
JPSWY
US
|
$25.02 — |
-5.58
|
$3.68B — | $1.00 — | $26.50 — | $26.50 — | $3.68B — | 30.88 | $0.81 — | ||
|
Otter Tail Corporation
OT4.F
DE
|
€76.00 87.73 USD |
+0.66
|
€3.19B 3.68B USD | €250.00 288.58 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.19B 3.68B USD | 13.08 | €5.81 6.71 USD | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€115.90 133.79 USD |
-0.69
|
€3.18B 3.68B USD | €17.00 19.62 USD | €115.90 133.79 USD | €115.90 133.79 USD | €3.18B 3.68B USD | 24.50 | €4.73 5.46 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.82 5.56 USD |
-0.41
|
€3.18B 3.67B USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.18B 3.67B USD | 32.13 | €0.15 0.17 USD | ||
Deere & Company
DE.BA
AR
|
ARS 22,960.00 27.14 USD |
+0.88
|
ARS 3.10T 3.67B USD | ARS 3.44K 4.06 USD | ARS 22,340.00 26.41 USD | ARS 23,160.00 27.38 USD | ARS 3.10T 3.67B USD | 0.43 | ARS 52.77K 62.37 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.28 14.18 USD |
-0.41
|
€3.16B 3.65B USD | €50.00 57.72 USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.16B 3.65B USD | 15.34 | €0.80 0.92 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.54 91.82 USD |
-0.33
|
€3.15B 3.64B USD | €132.00 152.37 USD | €79.54 91.82 USD | €79.54 91.82 USD | €3.15B 3.64B USD | 8.74 | €9.10 10.5 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€69.00 79.65 USD |
+2.68
|
€3.15B 3.64B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.15B 3.64B USD | 50.73 | €1.36 1.57 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€37.20 42.94 USD |
-0.67
|
€3.15B 3.64B USD | €0.00 0 USD | €36.30 41.9 USD | €37.25 43 USD | €3.15B 3.64B USD | 28.39 | €1.31 1.51 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€54.08 62.43 USD |
+2.62
|
€3.14B 3.63B USD | €400.00 461.73 USD | €52.66 60.79 USD | €54.08 62.43 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
+0.55
|
€3.14B 3.63B USD | €790.00 911.92 USD | €1.84 2.12 USD | €1.84 2.12 USD | €3.14B 3.63B USD | 13.14 | €0.14 0.16 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€54.06 62.4 USD |
+2.5
|
€3.14B 3.63B USD | €1.25K 1.44K USD | €52.56 60.67 USD | €54.30 62.68 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.04 62.38 USD |
+2.23
|
€3.14B 3.63B USD | €1.48K 1.71K USD | €52.44 60.53 USD | €54.22 62.59 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,500 38.12 USD |
-2.13
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.19 1.37 USD |
-2.46
|
€3.12B 3.61B USD | €22.99K 26.53K USD | €1.19 1.37 USD | €1.19 1.37 USD | €3.12B 3.61B USD | 2.16 | €0.55 0.63 USD | ||
Kadant Inc.
KDA.F
DE
|
€264.00 304.74 USD |
+0.76
|
€3.12B 3.6B USD | €30.00 34.63 USD | €258.00 297.82 USD | €266.00 307.05 USD | €3.12B 3.6B USD | 34.50 | €7.65 8.83 USD | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 158.30 198.55 USD |
-1.55
|
CHF 2.87B 3.59B USD | CHF 460.00 576.95 USD | CHF 156.80 196.66 USD | CHF 159.70 200.3 USD | CHF 2.87B 3.59B USD | 34.26 | CHF 4.62 5.79 USD | ||
Bilfinger SE
GBF.VI
AT
|
€84.10 97.08 USD |
-1
|
€3.11B 3.59B USD | €0.00 0 USD | €83.15 95.98 USD | €84.10 97.08 USD | €3.11B 3.59B USD | 17.34 | €4.85 5.6 USD | ||
|
Korn Ferry
KFY.F
DE
|
€58.50 67.53 USD |
-3.31
|
€3.11B 3.59B USD | €53.00 61.18 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.11B 3.59B USD | 13.29 | €4.40 5.08 USD | ||
Teleperformance SE
TLPFF
US
|
$61.60 — |
0
|
$3.58B — | $200.00 — | $75.00 — | $76.67 — | $3.58B — | 6.39 | $9.63 — | ||
|
Yamato
YATRY
US
|
$11.28 — |
0
|
$3.57B — | $1.00 — | $11.80 — | $11.80 — | $3.57B — | 41.77 | $0.27 — | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.32 1.52 USD |
-2.22
|
€3.09B 3.57B USD | €26.00 30.01 USD | €1.32 1.52 USD | €1.32 1.52 USD | €3.09B 3.57B USD | 44.00 | €0.03 0.03 USD | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,725 7.84 USD |
+0.17
|
CLP 4T 3.56B USD | CLP 522 0.53 USD | CLP 7,720 7.84 USD | CLP 7,725 7.84 USD | CLP 4T 3.56B USD | 6.93 | CLP 1K 1.13 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$19.47 — |
+0.73
|
$3.55B — | $100.00 — | $19.33 — | $19.33 — | $3.55B — | 72.11 | $0.27 — | ||
|
Bilfinger SE
GBF.F
DE
|
€83.30 96.16 USD |
-2
|
€3.08B 3.55B USD | €205.00 236.64 USD | €83.15 95.98 USD | €84.25 97.25 USD | €3.08B 3.55B USD | 17.17 | €4.85 5.6 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,419 23.08 USD |
+0.38
|
¥526B 3.55B USD | ¥502K 3.39K USD | ¥3,399 22.94 USD | ¥3,426 23.13 USD | ¥526B 3.55B USD | 11.53 | ¥296 2 USD | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
Serco
SCGPY
US
|
$3.60 — |
0
|
$3.53B — | $775.00 — | $4.00 — | $4.00 — | $3.53B — | 18.94 | $0.19 — | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€41.48 47.88 USD |
-4.67
|
€3.05B 3.52B USD | €30.00 34.63 USD | €41.48 47.88 USD | €41.48 47.88 USD | €3.05B 3.52B USD | 29.41 | €1.41 1.63 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€85.08 98.21 USD |
-1.91
|
€3.05B 3.52B USD | €214.00 247.03 USD | €85.08 98.21 USD | €86.58 99.94 USD | €3.05B 3.52B USD | 257.81 | €0.33 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||