Pagina di risultati 57 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air France-KLM SA AFRAF | $12.85 — |
0
|
$3.38B — | $1 — | $12.1 — | $12.1 — | $3.38B — | 6.06 | $2.12 — | |
| AntarChile S.A. ANTARCHILE.SN | $7,310 7.42 USD |
+0.02
|
$3.32T 3.37B USD | $0 0 USD | $7,310 7.42 USD | $7,310 7.42 USD | $3.32T 3.37B USD | 0 | -$27.76 -0.02 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.08B 3.36B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.08B 3.36B USD | 9.72 | $1.08 1.18 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,501 16.88 USD |
+0.08
|
$496.4B 3.35B USD | $659.8K 4.45K USD | $2,496 16.85 USD | $2,542 17.16 USD | $496.4B 3.35B USD | 9.88 | $252.9 1.71 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.06B 3.35B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.35B USD | 10.91 | $0.12 0.13 USD | |
| SATS Ltd. W1J.F | $2.04 2.23 USD |
+0.99
|
$3.05B 3.33B USD | $20K 21.86K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.05B 3.33B USD | 18.54 | $0.11 0.12 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Resideo Technologies, Inc. 3RT.F | $20.4 22.3 USD |
-0.97
|
$3.03B 3.31B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.03B 3.31B USD | 78.46 | $0.26 0.28 USD | |
| CJ Corporation 00104K.KS | $131,600 99.34 USD |
-1.72
|
$4.36T 3.29B USD | $11.25K 8.49 USD | $131,300 99.11 USD | $135,600 102.36 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| CJ Corporation 001045.KS | $87,200 65.82 USD |
-1.91
|
$4.35T 3.28B USD | $7.02K 5.3 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
+0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $3B 3.28B USD | 15.77 | $0.58 0.63 USD | |
| Signify PHPPY | $13.33 — |
+2.15
|
$3.27B — | $1.4K — | $13.05 — | $13.05 — | $3.27B — | 8.22 | $1.62 — | |
| FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
+1.15
|
$2.99B 3.27B USD | $550 601.22 USD | $52.45 57.33 USD | $52.55 57.44 USD | $2.99B 3.27B USD | 19.10 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $9.25 10.11 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.98B 3.26B USD | 15.94 | $0.58 0.63 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+0.84
|
$2.98B 3.26B USD | $440 480.98 USD | $6 6.56 USD | $6 6.56 USD | $2.98B 3.26B USD | 15.38 | $0.39 0.43 USD | |
| CJ Corporation 001040.KS | $159,000 120.02 USD |
-2.99
|
$4.3T 3.25B USD | $147.54K 111.37 USD | $158,500 119.64 USD | $163,300 123.26 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$3.24B — | $13 — | $4.05 — | $4.05 — | $3.24B — | 5.91 | $0.7 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| TriNet Group, Inc. TN3.F | $60 65.59 USD |
0
|
$2.94B 3.22B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 20.97 | $2.86 3.13 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,325 292.85 USD |
+3.04
|
$102.42B 3.22B USD | $8.59K 269.76 USD | $9,090 285.47 USD | $9,380 294.57 USD | $102.42B 3.22B USD | 23.57 | $395.49 12.42 USD | |
| Terex Corporation TXG.F | $44.8 48.97 USD |
-1.34
|
$2.94B 3.21B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.94B 3.21B USD | 14.31 | $3.13 3.42 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,137 48.18 USD |
-0.59
|
$475.74B 3.21B USD | $267.5K 1.81K USD | $7,114 48.02 USD | $7,333 49.5 USD | $475.74B 3.21B USD | 17.14 | $416.38 2.81 USD | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.21B — | $300 — | $24 — | $24 — | $3.21B — | 7.82 | $3.23 — | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.2B — | $100 — | $27.5 — | $30.63 — | $3.2B — | 28.57 | $0.75 — | |
| EnerSys FDN.F | $75.25 82.26 USD |
-0.59
|
$2.9B 3.17B USD | $10 10.93 USD | $75.25 82.26 USD | $75.25 82.26 USD | $2.9B 3.17B USD | 9.82 | $7.66 8.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
-2.37
|
$2.9B 3.17B USD | $800 874.51 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.9B 3.17B USD | 14.92 | $2.76 3.02 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.9B 3.17B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.9B 3.17B USD | 246.25 | $0.04 0.04 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$3.16B — | $200 — | $5.3 — | $5.3 — | $3.16B — | 29.44 | $0.18 — | |
| Fujitec Co., Ltd. 6406.T | $5,990 40.43 USD |
-0.17
|
$467.5B 3.16B USD | $142.8K 963.94 USD | $5,990 40.43 USD | $6,117 41.29 USD | $467.5B 3.16B USD | 32.20 | $186 1.26 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.89B 3.15B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.89B 3.15B USD | 18.07 | $0.78 0.85 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
+0.8
|
$2.88B 3.15B USD | $194 212.07 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.88B 3.15B USD | 9.00 | $0.07 0.08 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Brady Corporation BRV.F | $59.5 65.04 USD |
+2.59
|
$2.84B 3.1B USD | $22 24.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.84B 3.1B USD | 17.24 | $3.45 3.77 USD | |
| Guoco Group Limited GULRY | $18.83 — |
-3.88
|
$3.1B — | $1K — | $18.83 — | $18.83 — | $3.1B — | 6.13 | $3.07 — | |
| ID Logistics Group SA 1ID.F | $432.5 472.78 USD |
+1.05
|
$2.82B 3.09B USD | $2 2.19 USD | $426.5 466.22 USD | $432.5 472.78 USD | $2.82B 3.09B USD | 54.88 | $7.88 8.61 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
+2.1
|
$2.82B 3.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.82B 3.08B USD | 14.59 | $0.05 0.05 USD | |
| Signify N.V. G14.F | $22.6 24.7 USD |
+1.25
|
$2.81B 3.08B USD | $305 333.41 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.81B 3.08B USD | 8.18 | $2.76 3.02 USD | |
| Timken India Limited TIMKEN.BO | $3,365.2 40.71 USD |
+0.49
|
$253.36B 3.07B USD | $1.33K 16.08 USD | $3,326.4 40.24 USD | $3,391.4 41.03 USD | $253.36B 3.07B USD | 56.45 | $59.61 0.72 USD | |
| TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$3.06B — | $1K — | $25.74 — | $27.35 — | $3.06B — | 23.99 | $1.14 — | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.28
|
$2.8B 3.06B USD | $440 480.98 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.8B 3.06B USD | 23.61 | $0.15 0.16 USD | |
| Timken India Limited TIMKEN.NS | $3,356.9 40.61 USD |
+0.06
|
$252.5B 3.05B USD | $58.46K 707.29 USD | $3,325 40.23 USD | $3,393.8 41.06 USD | $252.5B 3.05B USD | 56.53 | $59.38 0.72 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Air France-KLM SA FQZ.F | $1.05 1.15 USD |
+2.94
|
$2.76B 3.01B USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.76B 3.01B USD | 5.83 | $0.18 0.2 USD | |
| Ventia Services Group Limited VNT.NZ | $5.7 3.52 USD |
-0.35
|
$4.88B 3.01B USD | $5.68K 3.5K USD | $5.7 3.52 USD | $5.73 3.54 USD | $4.88B 3.01B USD | 20.35 | $0.28 0.17 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,273 28.84 USD |
-0.58
|
$445.2B 3.01B USD | $267K 1.8K USD | $4,255 28.72 USD | $4,327 29.21 USD | $445.2B 3.01B USD | 25.62 | $166.76 1.13 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
+0.58
|
$2.74B 3B USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.74B 3B USD | 32.22 | $1.08 1.18 USD | |
| JSW Holdings Limited JSWHL.NS | $21,915 265.14 USD |
+0.69
|
$247.64B 3B USD | $1.36K 16.5 USD | $21,300 257.69 USD | $22,330 270.16 USD | $247.64B 3B USD | 124.30 | $176.3 2.13 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
0
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| UniFirst Corporation U1N.F | $148 161.78 USD |
+2.07
|
$2.73B 2.98B USD | $42 45.91 USD | $148 161.78 USD | $148 161.78 USD | $2.73B 2.98B USD | 21.29 | $6.95 7.6 USD | |
| China Everbright Environment Group Limited CNE.F | $0.44 0.48 USD |
-1.79
|
$2.73B 2.98B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73B 2.98B USD | 7.39 | $0.06 0.07 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.71 | $0.07 — | |
| JSW Holdings Limited JSWHL.BO | $21,654.35 261.98 USD |
-0.06
|
$245.78B 2.97B USD | $129 1.56 USD | $21,110.1 255.4 USD | $22,300 269.79 USD | $245.78B 2.97B USD | 123.37 | $175.51 2.12 USD | |
| Pitney Bowes Inc. PBI.BA | $14,150 16.73 USD |
+0.35
|
$2.52T 2.97B USD | $78 0.09 USD | $13,950 16.49 USD | $14,150 16.73 USD | $2.52T 2.97B USD | 6.60 | $2.14K 2.53 USD | |
| AZZ Inc. AI7.F | $90.5 98.93 USD |
+4.62
|
$2.72B 2.97B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.72B 2.97B USD | 12.01 | $7.53 8.23 USD | |
| Kyudenko Corporation 1959.T | $6,216 41.96 USD |
-0.46
|
$439.66B 2.97B USD | $195K 1.32K USD | $6,203 41.87 USD | $6,309 42.59 USD | $439.66B 2.97B USD | 15.21 | $408.42 2.76 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.96B — | $450 — | $39.51 — | $39.51 — | $2.96B — | 15.74 | $2.51 — | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| GUOCO GROUP 0053.HK | $69.9 8.94 USD |
+0.29
|
$23B 2.94B USD | $26K 3.32K USD | $69.3 8.86 USD | $70.3 8.99 USD | $23B 2.94B USD | 5.79 | $12.07 1.54 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Seaboard SEB | $3,020 — |
+0.27
|
$2.93B — | $52 — | $3,015 — | $3,037.01 — | $2.93B — | 29.93 | $100.9 — | |
| Serco SCGPY | $2.9 — |
+4.32
|
$2.93B — | $10 — | $2.76 — | $2.76 — | $2.93B — | 48.33 | $0.06 — | |
| THK Co., Ltd. 6481.T | $3,870 26.12 USD |
+0.68
|
$433.54B 2.93B USD | $912K 6.16K USD | $3,833 25.87 USD | $3,893 26.28 USD | $433.54B 2.93B USD | 53.83 | $71.88 0.49 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
0
|
$2.93B — | $100 — | $0.9 — | $0.9 — | $2.93B — | 22.62 | $0.04 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| SKF India Limited SKFINDIA.NS | $4,858.4 58.78 USD |
-1.38
|
$240.99B 2.92B USD | $36.68K 443.82 USD | $4,845 58.62 USD | $4,926 59.6 USD | $240.99B 2.92B USD | 42.50 | $114.29 1.38 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.8 20.55 USD |
+0.53
|
$2.67B 2.91B USD | $21 22.96 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.67B 2.91B USD | 29.37 | $0.64 0.7 USD | |
| SKF India Limited SKFINDIA.BO | $4,854.25 58.73 USD |
-1.51
|
$240.66B 2.91B USD | $2.66K 32.22 USD | $4,842.15 58.58 USD | $4,923.55 59.57 USD | $240.66B 2.91B USD | 42.45 | $114.35 1.38 USD | |
| Japan Airport Terminal JTTRY | $15.68 — |
+4.53
|
$2.91B — | $5.12K — | $15.68 — | $15.68 — | $2.91B — | 15.52 | $1.01 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Sankyu Inc. 9065.T | $8,162 55.1 USD |
+0.55
|
$426.71B 2.88B USD | $173.4K 1.17K USD | $8,120 54.81 USD | $8,255 55.72 USD | $426.71B 2.88B USD | 14.30 | $570.63 3.85 USD | |
| Husqvarna AB (publ) HRZ.F | $4.67 5.1 USD |
+2.98
|
$2.63B 2.87B USD | $9K 9.84K USD | $4.67 5.1 USD | $4.67 5.1 USD | $2.63B 2.87B USD | 31.10 | $0.15 0.16 USD | |
| Organo Corporation 6368.T | $9,260 62.51 USD |
+0.33
|
$425.65B 2.87B USD | $217.2K 1.47K USD | $9,250 62.44 USD | $9,340 63.05 USD | $425.65B 2.87B USD | 17.63 | $525.19 3.55 USD | |
| Kardex Holding AG KRDXF | $372 — |
0
|
$2.87B — | $14 — | $372 — | $372 — | $2.87B — | 30.39 | $12.24 — | |
| Serco Group plc SECCF | $2.7 — |
0
|
$2.87B — | $100 — | $2.63 — | $2.63 — | $2.87B — | 45.00 | $0.06 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,582 30.93 USD |
+0.13
|
$425.23B 2.87B USD | $172.6K 1.17K USD | $4,545 30.68 USD | $4,631 31.26 USD | $425.23B 2.87B USD | 15.50 | $295.61 2 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.86B — | $200 — | $2.55 — | $2.55 — | $2.86B — | 25.50 | $0.1 — | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.6 26.89 USD |
-0.81
|
$2.61B 2.85B USD | $325 355.27 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.61B 2.85B USD | 25.36 | $0.97 1.06 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Loomis AB (publ) 0JYZ.IL | $408.6 39.88 USD |
-1.02
|
$29.04B 2.83B USD | $271 26.45 USD | $407 39.73 USD | $411.6 40.18 USD | $29.04B 2.83B USD | 16.65 | $24.54 2.4 USD | |
| Keikyu Corporation 9006.T | $1,531 10.33 USD |
+0.26
|
$419.74B 2.83B USD | $417.5K 2.82K USD | $1,527 10.31 USD | $1,550 10.46 USD | $419.74B 2.83B USD | 17.31 | $88.41 0.6 USD | |
| ABM Industries Incorporated AB4.F | $41.6 45.47 USD |
-0.95
|
$2.59B 2.83B USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.59B 2.83B USD | 38.87 | $1.07 1.17 USD | |
| First Advantage Corporation 0MS.F | $14.9 16.29 USD |
+0.68
|
$2.59B 2.83B USD | $76 83.08 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.59B 2.83B USD | 0 | -$0.82 -0.8 USD | |
| Husqvarna AB (publ) HRZA.F | $4.67 5.1 USD |
+1.3
|
$2.59B 2.83B USD | $40 43.73 USD | $4.67 5.1 USD | $4.68 5.11 USD | $2.59B 2.83B USD | 31.09 | $0.15 0.16 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$47.74B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.74B 2.83B USD | 12.98 | $98.75 5.85 USD | |
| Mercury Systems, Inc. MCY.F | $42.8 46.79 USD |
-2.73
|
$2.56B 2.8B USD | $240 262.35 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.56B 2.8B USD | 0 | -$0.95 -1.03 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.79 0.86 USD |
+1.28
|
$2.55B 2.79B USD | $5.5K 6.01K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.55B 2.79B USD | 19.75 | $0.04 0.04 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.8 — |
+15.77
|
$2.79B — | $600 — | $5.5 — | $6.39 — | $2.79B — | 580.00 | $0.01 — | |
| THK Co., Ltd. 1TK.F | $22 24.05 USD |
+0.92
|
$2.55B 2.79B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $2.55B 2.79B USD | 52.38 | $0.42 0.46 USD | |
| KEC International Limited KEC.BO | $864.45 10.46 USD |
-3.34
|
$230.12B 2.78B USD | $39.48K 477.69 USD | $861.8 10.43 USD | $894 10.82 USD | $230.12B 2.78B USD | 39.61 | $21.82 0.26 USD | |
| Poongsan Corporation 103140.KS | $134,700 101.68 USD |
+0.9
|
$3.68T 2.78B USD | $332.36K 250.88 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,048 27.33 USD |
-0.91
|
$410.04B 2.77B USD | $258.5K 1.74K USD | $4,042 27.28 USD | $4,124 27.84 USD | $410.04B 2.77B USD | 15.70 | $257.76 1.74 USD | |
| Keio Corporation 9008.T | $3,463 23.38 USD |
+0.23
|
$409.55B 2.76B USD | $367.4K 2.48K USD | $3,450 23.29 USD | $3,493 23.58 USD | $409.55B 2.76B USD | 9.78 | $353.79 2.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||