Page de résultat 57 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTF Services NWSGY | $9.05 — |
0
|
$3.7B — | $1 — | $9.95 — | $9.95 — | $3.7B — | 12.39 | $0.73 — | |
| Mycronic AB (publ) 0MQG.IL | $385.4 37.62 USD |
+1.64
|
$37.63B 3.67B USD | $784 76.53 USD | $0 0 USD | $0 0 USD | $37.63B 3.67B USD | 54.90 | $7.02 0.69 USD | |
| Aalberts N.V. AALB.VI | $30.84 33.71 USD |
+1.45
|
$3.35B 3.67B USD | $0 0 USD | $30.46 33.3 USD | $30.84 33.71 USD | $3.35B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $30.82 33.69 USD |
+2.05
|
$3.35B 3.66B USD | $200 218.63 USD | $30.26 33.08 USD | $30.82 33.69 USD | $3.35B 3.66B USD | 19.02 | $1.62 1.77 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
0
|
$3.35B 3.66B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.35B 3.66B USD | 21.23 | $0.81 0.89 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. H9B1.F | $115 125.71 USD |
+3.6
|
$3.28B 3.58B USD | $3 3.28 USD | $111 121.34 USD | $115 125.71 USD | $3.28B 3.58B USD | 29.18 | $3.94 4.31 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.57B — | $100 — | $1.27 — | $1.27 — | $3.57B — | 9.07 | $0.14 — | |
| RS EENEF | $7.53 — |
0
|
$3.57B — | $7.04K — | $9.43 — | $9.43 — | $3.57B — | 17.11 | $0.44 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 35.43 | $0.55 — | |
| MISUMI Group Inc. MS3.F | $11.8 12.9 USD |
-0.84
|
$3.25B 3.56B USD | $20 21.86 USD | $11.8 12.9 USD | $11.9 13.01 USD | $3.25B 3.56B USD | 19.34 | $0.61 0.67 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.25B 3.55B USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.25B 3.55B USD | 13.16 | $0.06 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.53B — | $100 — | $6.86 — | $6.86 — | $3.53B — | 15.24 | $0.45 — | |
| Rotork RTOXF | $4.2 — |
+5
|
$3.53B — | $2.44K — | $4.2 — | $4.2 — | $3.53B — | 26.25 | $0.16 — | |
| SATS SPASF | $1.98 — |
-36.74
|
$3.53B — | $100 — | $3.13 — | $3.13 — | $3.53B — | 15.23 | $0.13 — | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.73 USD |
+0.83
|
$3.22B 3.52B USD | $864 944.47 USD | $1.52 1.66 USD | $1.58 1.73 USD | $3.22B 3.52B USD | 52.66 | $0.03 0.03 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,639.6 7.76 USD |
+0.79
|
$3.47T 3.52B USD | $7.27K 7.38 USD | $7,460 7.57 USD | $7,673 7.79 USD | $3.47T 3.52B USD | 0 | -$27.28 -0.02 USD | |
| QinetiQ QNTQF | $6.05 — |
+5.22
|
$3.49B — | $100 — | $5.75 — | $5.75 — | $3.49B — | 0 | -$0.44 — | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
+1.9
|
$3.2B 3.49B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.2B 3.49B USD | 9.38 | $1.14 1.25 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+1.67
|
$3.17B 3.47B USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.1 6.67 USD | $3.17B 3.47B USD | 15.25 | $0.4 0.44 USD | |
| Cleanaway Waste Management TSPCF | $1.55 — |
-13.89
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 38.75 | $0.04 — | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
+1.98
|
$3.16B 3.46B USD | $56 61.22 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.16B 3.46B USD | 18.72 | $0.11 0.12 USD | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Kadant Inc. KDA.F | $266 290.77 USD |
0
|
$3.16B 3.45B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $3.16B 3.45B USD | 32.16 | $8.27 9.04 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,560 17.28 USD |
+0.25
|
$510.99B 3.45B USD | $89.8K 606.18 USD | $2,560 17.28 USD | $2,589 17.48 USD | $510.99B 3.45B USD | 10.11 | $253.05 1.71 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
-3.49
|
$3.44B — | $100 — | $0.8599 — | $0.8599 — | $3.44B — | 13.83 | $0.06 — | |
| RS Group plc ECN.F | $6.56 7.17 USD |
+0.77
|
$3.14B 3.44B USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.14B 3.44B USD | 16.80 | $0.39 0.43 USD | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
0
|
$3.14B 3.43B USD | $2.86K 3.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.14B 3.43B USD | 10.66 | $0.12 0.13 USD | |
| Matson, Inc. 68M.F | $96 104.94 USD |
-1.54
|
$3.13B 3.43B USD | $117 127.9 USD | $96 104.94 USD | $96 104.94 USD | $3.13B 3.43B USD | 7.24 | $13.25 14.48 USD | |
| Aurizon QRNNF | $1.93 — |
0
|
$3.41B — | $3K — | $1.95 — | $1.95 — | $3.41B — | 13.75 | $0.14 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Bilfinger SE BFLBY | $18.13 — |
+2.89
|
$3.4B — | $4 — | $17.76 — | $18.13 — | $3.4B — | 15.76 | $1.15 — | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
+0.67
|
$3.09B 3.37B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.09B 3.37B USD | 18.75 | $0.8 0.87 USD | |
| Rotork plc RO41.F | $3.66 4 USD |
+0.55
|
$3.08B 3.36B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $3.08B 3.36B USD | 26.14 | $0.14 0.15 USD | |
| Korn Ferry KFY.F | $59.5 65.04 USD |
0
|
$3.07B 3.36B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.07B 3.36B USD | 14.58 | $4.08 4.46 USD | |
| H&E Equipment Services, Inc. H6P.F | $82.5 90.18 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.05B 3.34B USD | 37.67 | $2.19 2.39 USD | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.03B 3.31B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.03B 3.31B USD | 14.59 | $0.05 0.05 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,750 34.53 USD |
-0.11
|
$4.38T 3.31B USD | $22.29K 16.83 USD | $45,650 34.46 USD | $46,150 34.84 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| The Brink's Company PTY.F | $71 77.61 USD |
-0.7
|
$3.02B 3.3B USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $3.02B 3.3B USD | 21.77 | $3.26 3.56 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $3.02B 3.3B USD | 22.77 | $7.07 7.73 USD | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+2.54
|
$3.02B 3.3B USD | $29 31.7 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.02B 3.3B USD | 26.93 | $1.5 1.64 USD | |
| Bilfinger SE GBF.F | $80.35 87.83 USD |
-0.25
|
$3.01B 3.3B USD | $505 552.03 USD | $79.5 86.9 USD | $80.35 87.83 USD | $3.01B 3.3B USD | 16.36 | $4.91 5.37 USD | |
| Bilfinger SE GBF.VI | $80.05 87.51 USD |
-0.06
|
$3.01B 3.3B USD | $100 109.31 USD | $79.75 87.18 USD | $80.15 87.61 USD | $3.01B 3.3B USD | 16.33 | $4.9 5.36 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Samsung E&A Co., Ltd. 028050.KS | $22,100 16.68 USD |
+1.62
|
$4.33T 3.27B USD | $44.92K 33.91 USD | $21,850 16.49 USD | $22,100 16.68 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $62,100 46.88 USD |
+0.49
|
$4.31T 3.25B USD | $51.95K 39.22 USD | $61,100 46.12 USD | $62,100 46.88 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Hiab Oyj C1C.F | $22.6 24.7 USD |
+1.8
|
$2.97B 3.25B USD | $375 409.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.97B 3.25B USD | 18.37 | $1.23 1.34 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
+1.95
|
$2.97B 3.24B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.97B 3.24B USD | 16.02 | $0.98 1.07 USD | |
| LIXIL JSGRY | $22.57 — |
+11.18
|
$3.24B — | $1 — | $20.3 — | $20.3 — | $3.24B — | 225.69 | $0.1 — | |
| Wallenius Wilhelmsen ASA WNL.F | $6.99 7.64 USD |
-0.85
|
$2.95B 3.23B USD | $150 163.97 USD | $6.91 7.55 USD | $7.09 7.74 USD | $2.95B 3.23B USD | 3.31 | $2.11 2.31 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited QRL.F | $1.58 1.73 USD |
-0.31
|
$2.92B 3.19B USD | $232 253.61 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.92B 3.19B USD | 12.18 | $0.13 0.14 USD | |
| The Japan Steel Works JPSWY | $21.67 — |
-1.28
|
$3.19B — | $419 — | $21.95 — | $22 — | $3.19B — | 23.55 | $0.92 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
+5.88
|
$2.9B 3.18B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $2.9B 3.18B USD | 9.00 | $0.07 0.08 USD | |
| EnerSys FDN.F | $73.65 80.51 USD |
+4.62
|
$2.89B 3.16B USD | $93 101.66 USD | $70.75 77.34 USD | $73.65 80.51 USD | $2.89B 3.16B USD | 9.31 | $7.91 8.65 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-3.44
|
$3.16B — | $6 — | $39.95 — | $39.95 — | $3.16B — | 29.90 | $1.29 — | |
| JSW Holdings Limited JSWHL.NS | $23,490 284.19 USD |
-0.99
|
$260.69B 3.15B USD | $611 7.39 USD | $22,920 277.29 USD | $23,720 286.97 USD | $260.69B 3.15B USD | 119.28 | $196.92 2.38 USD | |
| LIXIL Corporation TJS.F | $9.75 10.66 USD |
+1.04
|
$2.88B 3.14B USD | $97 106.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.88B 3.14B USD | 243.75 | $0.04 0.04 USD | |
| ABM Industries Incorporated AB4.F | $46.2 50.5 USD |
+2.21
|
$2.88B 3.14B USD | $250 273.28 USD | $45 49.19 USD | $46.2 50.5 USD | $2.88B 3.14B USD | 41.25 | $1.12 1.22 USD | |
| JSW Holdings Limited JSWHL.BO | $23,388.05 282.96 USD |
-0.98
|
$259.56B 3.14B USD | $53 0.64 USD | $23,060 278.99 USD | $23,699 286.72 USD | $259.56B 3.14B USD | 117.88 | $198.4 2.4 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
0
|
$2.87B 3.14B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.87B 3.14B USD | 14.42 | $0.61 0.67 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.6 44.38 USD |
+1.5
|
$2.86B 3.13B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.13B USD | 13.90 | $2.92 3.19 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
0
|
$2.86B 3.13B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.86B 3.13B USD | 16.99 | $3.56 3.89 USD | |
| Hanwha Corporation 00088K.KS | $26,450 19.97 USD |
0
|
$4.13T 3.12B USD | $34.45K 26.01 USD | $25,800 19.47 USD | $26,550 20.04 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.58 54.2 USD |
+2.27
|
$2.85B 3.12B USD | $60 65.59 USD | $49.58 54.2 USD | $49.58 54.2 USD | $2.85B 3.12B USD | 18.02 | $2.75 3.01 USD | |
| Hanwha Corporation 000885.KS | $43,950 33.18 USD |
-0.11
|
$4.13T 3.12B USD | $22 0.02 USD | $43,950 33.18 USD | $43,950 33.18 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. FJC.F | $35.6 38.92 USD |
+1.14
|
$2.81B 3.07B USD | $28 30.61 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.81B 3.07B USD | 31.22 | $1.14 1.25 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.51
|
$2.81B 3.07B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.81B 3.07B USD | 23.58 | $0.15 0.16 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
+0.85
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 14.00 | $4.25 4.65 USD | |
| Fujitec Co., Ltd. 6406.T | $5,812 39.23 USD |
+0.22
|
$453.58B 3.06B USD | $10.7K 72.23 USD | $5,812 39.23 USD | $5,889 39.75 USD | $453.58B 3.06B USD | 31.22 | $186.15 1.26 USD | |
| Guoco Group Limited GULRY | $18.4 — |
+28.67
|
$3.03B — | $33 — | $18.4 — | $18.4 — | $3.03B — | 5.97 | $3.08 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Kingboard Holdings Limited KGZ.F | $2.38 2.6 USD |
+0.85
|
$2.76B 3.02B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.76B 3.02B USD | 14.00 | $0.17 0.19 USD | |
| LS Corp. 006260.KS | $146,000 110.21 USD |
-1.15
|
$3.99T 3.01B USD | $34.92K 26.36 USD | $145,500 109.83 USD | $149,200 112.62 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-9.63
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Signify PHPPY | $12.1 — |
+7.56
|
$2.99B — | $8K — | $12.1 — | $12.1 — | $2.99B — | 7.56 | $1.6 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$2.99B — | $13 — | $4.05 — | $4.05 — | $2.99B — | 5.91 | $0.7 — | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,650 44.89 USD |
+0.9
|
$442.51B 2.99B USD | $29.2K 197.11 USD | $6,605 44.59 USD | $6,650 44.89 USD | $442.51B 2.99B USD | 15.98 | $415.89 2.81 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
-0.15
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.71 | $0.07 — | |
| GS Holdings Corp. 078930.KS | $41,650 31.44 USD |
+2.08
|
$3.94T 2.97B USD | $62.03K 46.82 USD | $40,700 30.72 USD | $41,700 31.48 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Signify N.V. G14.F | $21.96 24.01 USD |
+2.71
|
$2.72B 2.97B USD | $200 218.63 USD | $21.96 24.01 USD | $21.96 24.01 USD | $2.72B 2.97B USD | 7.95 | $2.76 3.02 USD | |
| Signify N.V. SFFYF | $24 — |
0
|
$2.97B — | $300 — | $24 — | $24 — | $2.97B — | 7.69 | $3.12 — | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
+2.61
|
$2.7B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| GS Holdings Corp. 078935.KS | $38,600 29.14 USD |
+0.26
|
$3.87T 2.92B USD | $120 0.09 USD | $38,400 28.99 USD | $38,600 29.14 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 27.02 | $0.76 — | |
| TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$2.91B — | $1K — | $25.74 — | $27.35 — | $2.91B — | 23.57 | $1.16 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $406 443.81 USD |
-2.75
|
$2.65B 2.9B USD | $41 44.82 USD | $406 443.81 USD | $406 443.81 USD | $2.65B 2.9B USD | 51.71 | $7.85 8.58 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
+4.6
|
$2.65B 2.9B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.65B 2.9B USD | 27.16 | $0.67 0.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||