Página de resultados 57 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.57 0.66 USD |
+0.35
|
€2.51B 2.9B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.51B 2.9B USD | 14.30 | €0.04 0.05 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.75 8.79 USD |
0
|
HK$22.62B 2.89B USD | HK$2.00K 255.73 USD | HK$68.70 8.78 USD | HK$68.80 8.8 USD | HK$22.62B 2.89B USD | 6.97 | HK$9.85 1.26 USD | ||
ArcBest Corporation
AQY.F
DE
|
€112.00 129.29 USD |
-0.88
|
€2.50B 2.89B USD | €30.00 34.63 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.50B 2.89B USD | 186.66 | €0.60 0.69 USD | ||
Meidensha Corporation
6508.T
JP
|
¥10,280 63.39 USD |
+6.53
|
¥466B 2.88B USD | ¥384K 2.36K USD | ¥9,810 60.49 USD | ¥10,300 63.51 USD | ¥466B 2.88B USD | 16.52 | ¥622 3.84 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€29.40 33.94 USD |
+0.51
|
€2.49B 2.87B USD | €0.00 0 USD | €29.15 33.65 USD | €29.40 33.94 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€2.49B 2.87B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.80 12.47 USD | €2.49B 2.87B USD | 5.86 | €1.84 2.12 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.80 12.47 USD |
0
|
€2.49B 2.87B USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.49B 2.87B USD | 6.00 | €1.80 2.08 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€112.00 129.29 USD |
-0.88
|
€2.48B 2.87B USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.48B 2.87B USD | 24.08 | €4.65 5.37 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 300.80 29.36 USD |
+0.07
|
SEK 29.37B 2.87B USD | SEK 20.43K 1.99K USD | SEK 299.00 29.19 USD | SEK 300.90 29.37 USD | SEK 29.37B 2.87B USD | 42.84 | SEK 7.02 0.69 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,900 85.22 USD |
-2.17
|
₩4T 2.86B USD | ₩129K 97.68 USD | ₩112,600 84.99 USD | ₩116,900 88.24 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — |
|
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.00 128.13 USD |
-0.54
|
€2.46B 2.84B USD | €50.00 57.72 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.46B 2.84B USD | 24.07 | €4.61 5.32 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 96.10 9.38 USD |
+1.42
|
SEK 29.06B 2.84B USD | SEK 5.46K 532.96 USD | SEK 95.60 9.33 USD | SEK 96.10 9.38 USD | SEK 29.06B 2.84B USD | 11.48 | SEK 8.37 0.82 USD | ||
Japan Steel Works
JPSWY
US
|
$19.25 — |
-6.96
|
$2.83B — | $1.00 — | $24.55 — | $24.55 — | $2.83B — | 21.15 | $0.91 — |
|
|
Veidekke ASA
0GF6.IL
GB
|
NOK 213.00 20.43 USD |
+1.31
|
NOK 29.52B 2.83B USD | NOK 2.35K 225.33 USD | NOK 212.75 20.41 USD | NOK 213.00 20.43 USD | NOK 29.52B 2.83B USD | 27.66 | NOK 7.70 0.74 USD | ||
CJ Corporation
00104K.KS
KR
|
₩111,800 84.39 USD |
-2.78
|
₩4T 2.83B USD | ₩13K 9.73 USD | ₩110,600 83.48 USD | ₩114,800 86.66 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.79B — | $146.00 — | $41.00 — | $41.00 — | $2.79B — | 14.07 | $2.96 — |
|
|
NV Bekaert SA
0OQJ.IL
GB
|
€40.35 46.58 USD |
-0.25
|
€2.42B 2.79B USD | €1.00 1.15 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.42B 2.79B USD | 10.73 | €3.76 4.34 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,116.55 49.8 USD |
+9.15
|
₹230.46B 2.79B USD | ₹64.24K 777.14 USD | ₹3,781.00 45.74 USD | ₹4,142.10 50.11 USD | ₹230.46B 2.79B USD | 86.01 | ₹47.86 0.58 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.80 17.08 USD |
0
|
€2.41B 2.78B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.41B 2.78B USD | 16.26 | €0.91 1.05 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€15.80 18.24 USD |
+1.28
|
€2.40B 2.77B USD | €256.00 295.51 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.40B 2.77B USD | 7.55 | €2.09 2.41 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$40.39 8.19 USD |
0
|
R$13.65B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.65B 2.77B USD | 11.00 | R$3.67 0.74 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Iwatani Corporation
8088.T
JP
|
¥1,928 11.89 USD |
+1.15
|
¥444B 2.74B USD | ¥667K 4.12K USD | ¥1,890 11.66 USD | ¥1,928 11.89 USD | ¥444B 2.74B USD | 5.94 | ¥324 2 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.46 9.76 USD |
-0.06
|
€2.36B 2.73B USD | €10.00 11.54 USD | €8.46 9.76 USD | €8.46 9.76 USD | €2.36B 2.73B USD | 12.61 | €0.67 0.77 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.45 0.18 USD |
+0.79
|
THB 96.61B 2.72B USD | THB 4.17M 117.43K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 96.61B 2.72B USD | 26.87 | THB 0.24 0.006 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€361.50 417.29 USD |
-0.41
|
€2.35B 2.71B USD | €20.00 23.09 USD | €361.50 417.29 USD | €361.50 417.29 USD | €2.35B 2.71B USD | 37.61 | €9.61 11.09 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 830.00 121.7 USD |
-0.72
|
DKK 18.42B 2.7B USD | DKK 8.29K 1.22K USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.42B 2.7B USD | 23.96 | DKK 34.64 5.08 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.90 17.2 USD |
+0.68
|
€2.33B 2.68B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.33B 2.68B USD | 55.18 | €0.27 0.31 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹689.30 8.34 USD |
+0.2
|
₹221.57B 2.68B USD | ₹180.38K 2.18K USD | ₹682.70 8.26 USD | ₹713.55 8.63 USD | ₹221.57B 2.68B USD | 84.26 | ₹8.18 0.1 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,931.50 23.37 USD |
+3.4
|
₹221.26B 2.68B USD | ₹61.20K 740.41 USD | ₹1,889.00 22.85 USD | ₹1,996.00 24.15 USD | ₹221.26B 2.68B USD | 27.63 | ₹69.90 0.85 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,640 16.28 USD |
-0.66
|
¥429B 2.65B USD | ¥282K 1.74K USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥429B 2.65B USD | 16.11 | ¥164 1.01 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — |
|
|
Astronics Corporation
AC1.F
DE
|
€53.00 61.18 USD |
+1.92
|
€2.28B 2.63B USD | €35.00 40.4 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.28B 2.63B USD | 33.75 | €1.57 1.81 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,600 69.14 USD |
+0.44
|
₩3T 2.63B USD | ₩122K 91.76 USD | ₩91,200 68.84 USD | ₩95,000 71.71 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
+1.51
|
€2.26B 2.61B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.50 15.58 USD |
-0.74
|
€2.26B 2.61B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.26B 2.61B USD | 19.85 | €0.68 0.78 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€145.40 167.84 USD |
-0.89
|
€2.26B 2.6B USD | €70.00 80.8 USD | €145.40 167.84 USD | €145.40 167.84 USD | €2.26B 2.6B USD | 29.85 | €4.87 5.62 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€47.40 54.72 USD |
+0.85
|
€2.25B 2.6B USD | €28.00 32.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.25B 2.6B USD | 10.58 | €4.48 5.17 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 18,640.00 22.03 USD |
-1.01
|
ARS 2.19T 2.59B USD | ARS 128.00 0.15 USD | ARS 18,420.00 21.77 USD | ARS 18,690.00 22.09 USD | ARS 2.19T 2.59B USD | 97.54 | ARS 191.10 0.23 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.00 2.31 USD |
+0.5
|
€2.24B 2.59B USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.24B 2.59B USD | 20.00 | €0.10 0.12 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,548.95 18.74 USD |
+1.03
|
₹213.18B 2.58B USD | ₹41.51K 502.17 USD | ₹1,530.00 18.51 USD | ₹1,577.45 19.08 USD | ₹213.18B 2.58B USD | 5.91 | ₹261.91 3.17 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — |
|
|
|
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — |
|
|
Kanematsu Corporation
S3K.F
DE
|
€13.30 15.35 USD |
+1.53
|
€2.21B 2.55B USD | €160.00 184.69 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.21B 2.55B USD | 10.55 | €1.26 1.45 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€80.50 92.92 USD |
+1.13
|
€2.21B 2.55B USD | €60.00 69.26 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.21B 2.55B USD | 15.63 | €5.15 5.94 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.68 25.03 USD |
+1.31
|
€2.21B 2.55B USD | €15.00 17.32 USD | €21.34 24.63 USD | €21.68 25.03 USD | €2.21B 2.55B USD | 58.59 | €0.37 0.43 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.60 24.93 USD |
+0.37
|
€2.20B 2.54B USD | €140.00 161.61 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.20B 2.54B USD | 58.37 | €0.37 0.43 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — |
|
|
Grafton Group plc
GN5.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.20B 2.54B USD | €4.00K 4.62K USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.20B 2.54B USD | 14.75 | €0.80 0.92 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.59 1.84 USD |
-2.15
|
€2.20B 2.53B USD | €3.00K 3.46K USD | €1.58 1.82 USD | €1.59 1.84 USD | €2.20B 2.53B USD | 19.87 | €0.08 0.09 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,097.70 13.28 USD |
-2.79
|
₹209.12B 2.53B USD | ₹350.97K 4.25K USD | ₹1,063.30 12.86 USD | ₹1,102.90 13.34 USD | ₹209.12B 2.53B USD | 99.24 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,097.90 13.28 USD |
-3.82
|
₹209.11B 2.53B USD | ₹24.62K 297.82 USD | ₹1,067.00 12.91 USD | ₹1,130.00 13.67 USD | ₹209.11B 2.53B USD | 84.84 | ₹12.94 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,777.80 33.61 USD |
+0.79
|
₹208.94B 2.53B USD | ₹1.65K 19.93 USD | ₹2,742.35 33.18 USD | ₹2,795.00 33.81 USD | ₹208.94B 2.53B USD | 49.51 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,773.80 33.56 USD |
+0.52
|
₹208.64B 2.52B USD | ₹88.48K 1.07K USD | ₹2,741.50 33.17 USD | ₹2,799.90 33.87 USD | ₹208.64B 2.52B USD | 49.44 | ₹56.10 0.68 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.18B 2.52B USD | €616.00 711.07 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 17.66 | €1.37 1.58 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,742.00 81.57 USD |
+2.42
|
₹207.38B 2.51B USD | ₹212.21K 2.57K USD | ₹6,670.50 80.7 USD | ₹6,911.50 83.62 USD | ₹207.38B 2.51B USD | 155.38 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,735.95 81.49 USD |
+2.54
|
₹207.20B 2.51B USD | ₹15.77K 190.77 USD | ₹6,678.00 80.79 USD | ₹6,897.85 83.45 USD | ₹207.20B 2.51B USD | 155.24 | ₹43.39 0.52 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€32.55 37.57 USD |
+1.4
|
€2.16B 2.49B USD | €100.00 115.43 USD | €32.55 37.57 USD | €32.55 37.57 USD | €2.16B 2.49B USD | 8.28 | €3.93 4.54 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — |
|
|
Colt CZ
CZGZF
US
|
$39.77 — |
-2.08
|
$2.49B — | $100.00 — | $39.77 — | $39.77 — | $2.49B — | 21.97 | $1.81 — |
|
|
DMG Mori
MRSKF
US
|
$15.92 — |
-6.68
|
$2.49B — | $2.50K — | $21.90 — | $22.00 — | $2.49B — | 49.75 | $0.32 — |
|
|
Ducommun Incorporated
DUM.F
DE
|
€142.40 164.38 USD |
+2.89
|
€2.15B 2.48B USD | €19.00 21.93 USD | €142.40 164.38 USD | €142.40 164.38 USD | €2.15B 2.48B USD | 0 | -€1.59 -1.8 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,847.80 22.36 USD |
+0.64
|
₹204.59B 2.48B USD | ₹36.11K 436.87 USD | ₹1,806.00 21.85 USD | ₹1,859.00 22.49 USD | ₹204.59B 2.48B USD | 46.89 | ₹39.40 0.48 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
-1.66
|
CLP 2T 2.47B USD | CLP 34M 34.26K USD | CLP 47 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.47B USD | 0 | -CLP 1 -0.0008 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,846.85 22.34 USD |
+0.76
|
₹204.48B 2.47B USD | ₹50.63K 612.53 USD | ₹1,814.50 21.95 USD | ₹1,853.50 22.42 USD | ₹204.48B 2.47B USD | 53.71 | ₹34.38 0.42 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.20 1.39 USD |
0
|
€2.14B 2.47B USD | €9.82K 11.34K USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.14B 2.47B USD | 5.00 | €0.24 0.28 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.11 1.28 USD |
+3.74
|
€2.14B 2.47B USD | €340.00 392.47 USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.14B 2.47B USD | 0 | -€0.13 -0.1 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — |
|
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,621 16.16 USD |
+2.5
|
¥400B 2.47B USD | ¥377K 2.32K USD | ¥2,590 15.97 USD | ¥2,639 16.27 USD | ¥400B 2.47B USD | 38.52 | ¥68 0.42 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,388 14.73 USD |
-0.35
|
¥400B 2.47B USD | ¥276K 1.7K USD | ¥2,373 14.63 USD | ¥2,400 14.8 USD | ¥400B 2.47B USD | 19.35 | ¥123 0.76 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.41 0.48 USD |
-0.96
|
€2.13B 2.46B USD | €10.00K 11.54K USD | €0.41 0.47 USD | €0.41 0.48 USD | €2.13B 2.46B USD | 0.22 | €1.85 2.14 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€27.56 31.81 USD |
+0.66
|
€2.13B 2.46B USD | €9.00 10.39 USD | €27.56 31.81 USD | €27.56 31.81 USD | €2.13B 2.46B USD | 13.18 | €2.09 2.41 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€194.20 224.17 USD |
+0.21
|
€2.13B 2.46B USD | €1.00 1.15 USD | €194.20 224.17 USD | €194.20 224.17 USD | €2.13B 2.46B USD | 19.57 | €9.92 11.45 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.53 6.38 USD |
-1.87
|
€2.13B 2.46B USD | €1.50K 1.73K USD | €5.53 6.38 USD | €5.53 6.38 USD | €2.13B 2.46B USD | 10.04 | €0.55 0.63 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.55 36.42 USD |
+1.28
|
€2.13B 2.46B USD | €270.00 311.67 USD | €31.00 35.78 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 24.45 | €1.29 1.49 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.68 13.48 USD |
-2.26
|
€2.13B 2.46B USD | €20.00 23.09 USD | €11.68 13.48 USD | €11.68 13.48 USD | €2.13B 2.46B USD | 46.70 | €0.25 0.29 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Österreichische Post AG
O3P.DE
DE
|
€31.50 36.36 USD |
-0.32
|
€2.13B 2.46B USD | €3.00 3.46 USD | €31.50 36.36 USD | €31.50 36.36 USD | €2.13B 2.46B USD | 24.41 | €1.29 1.49 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
-1.18
|
€2.12B 2.45B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.45B USD | 3.35 | €0.05 0.06 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — |
|
|
Kanematsu Corporation
8020.T
JP
|
¥2,378 14.66 USD |
+1.15
|
¥396B 2.44B USD | ¥422K 2.6K USD | ¥2,330 14.37 USD | ¥2,381 14.68 USD | ¥396B 2.44B USD | 10.66 | ¥223 1.37 USD | ||
V2X, Inc.
1V1.F
DE
|
€67.40 77.8 USD |
-2.6
|
€2.11B 2.44B USD | €30.00 34.63 USD | €67.40 77.8 USD | €67.40 77.8 USD | €2.11B 2.44B USD | 25.05 | €2.69 3.11 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,300 71.94 USD |
+2.14
|
₩3T 2.43B USD | ₩76K 57.71 USD | ₩93,100 70.28 USD | ₩96,000 72.46 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Bilfinger
BFLBY
US
|
$13.16 — |
0
|
$2.43B — | $3.00 — | $11.68 — | $11.68 — | $2.43B — | 11.24 | $1.17 — |
|
|
Colt CZ Group SE
6QS.F
DE
|
€33.60 38.79 USD |
-2.89
|
€2.10B 2.43B USD | €56.00 64.64 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.10B 2.43B USD | 22.10 | €1.52 1.75 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,045 18.78 USD |
+3.01
|
¥394B 2.43B USD | ¥469K 2.89K USD | ¥2,965 18.28 USD | ¥3,055 18.84 USD | ¥394B 2.43B USD | 14.88 | ¥205 1.26 USD | ||
Exail Technologies
2G3.F
DE
|
€123.90 143.02 USD |
-0.24
|
€2.10B 2.43B USD | €321.00 370.54 USD | €117.80 135.98 USD | €123.90 143.02 USD | €2.10B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.90 16.05 USD |
-2.11
|
€2.10B 2.42B USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.90 16.05 USD | €2.10B 2.42B USD | 18.28 | €0.76 0.88 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.75 8.95 USD |
+1.97
|
€2.10B 2.42B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.10B 2.42B USD | 11.07 | €0.70 0.81 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€13.40 15.47 USD |
+3.88
|
€2.09B 2.42B USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.09B 2.42B USD | 15.76 | €0.85 0.98 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€15.26 17.62 USD |
-0.1
|
€2.09B 2.41B USD | €280.00 323.21 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.09B 2.41B USD | 14.53 | €1.05 1.21 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€30.51 35.22 USD |
+1.26
|
€2.09B 2.41B USD | €456.00 526.38 USD | €30.51 35.22 USD | €30.51 35.22 USD | €2.09B 2.41B USD | 0 | -€0.60 -0.6 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.44 21.29 USD |
+3.02
|
€2.09B 2.41B USD | €60.00 69.26 USD | €18.44 21.29 USD | €18.44 21.29 USD | €2.09B 2.41B USD | 19.20 | €0.96 1.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
