結果ページ57 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Expressway SHZNF | $0.8299 — |
-3.49
|
$3.2B — | $100 — | $0.8599 — | $0.8599 — | $3.2B — | 13.83 | $0.06 — | |
| Sixt SE SIX2.F | $68.7 75.1 USD |
-0.29
|
$2.93B 3.2B USD | $425 464.58 USD | $65.95 72.09 USD | $69.2 75.64 USD | $2.93B 3.2B USD | 13.23 | $5.19 5.67 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
-5.3
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| Air Canada ADH2.F | $8.44 9.22 USD |
-2.13
|
$2.9B 3.17B USD | $900 983.82 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.9B 3.17B USD | 2.77 | $3.04 3.32 USD | |
| EnerSys FDN.F | $73.45 80.29 USD |
+0.07
|
$2.9B 3.17B USD | $30 32.79 USD | $69.8 76.3 USD | $73.45 80.29 USD | $2.9B 3.17B USD | 10.06 | $7.3 7.98 USD | |
| Rotork plc RO41.F | $3.36 3.67 USD |
-6.67
|
$2.88B 3.15B USD | $275 300.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.88B 3.15B USD | 24.00 | $0.14 0.15 USD | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
-1.5
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 34.51 | $1.14 — | |
| Sixt SE SIX3.F | $49.2 53.78 USD |
-2.19
|
$2.87B 3.14B USD | $3.59K 3.93K USD | $47.45 51.87 USD | $49.2 53.78 USD | $2.87B 3.14B USD | 9.47 | $5.19 5.67 USD | |
| SkyWest, Inc. SY2.F | $69.5 75.97 USD |
-2.8
|
$2.87B 3.14B USD | $40 43.73 USD | $68.5 74.88 USD | $69.5 75.97 USD | $2.87B 3.14B USD | 9.87 | $7.04 7.7 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,120 27.81 USD |
+7.99
|
$463.42B 3.13B USD | $158.4K 1.07K USD | $3,955 26.7 USD | $4,139 27.94 USD | $463.42B 3.13B USD | 14.69 | $280.4 1.89 USD | |
| Webuild S.p.A. IPJ1.F | $2.59 2.83 USD |
-4.93
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.47 2.7 USD | $2.59 2.83 USD | $2.85B 3.12B USD | 13.61 | $0.19 0.21 USD | |
| Doosan Bobcat Inc. 241560.KS | $43,150 32.57 USD |
+0.35
|
$4.13T 3.12B USD | $121.39K 91.63 USD | $42,750 32.27 USD | $43,900 33.14 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.68 0.74 USD |
-6.9
|
$2.85B 3.11B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.85B 3.11B USD | 13.50 | $0.05 0.05 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| LIXIL JSGRY | $21 — |
0
|
$3.08B — | $1 — | $26.2 — | $26.2 — | $3.08B — | 0 | -$0.76 — | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $47,100 35.55 USD |
+5.86
|
$4.07T 3.07B USD | $2.72K 2.05 USD | $44,900 33.89 USD | $47,550 35.89 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Griffon Corporation GFF.F | $59 64.49 USD |
-5.6
|
$2.8B 3.07B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.8B 3.07B USD | 13.28 | $4.44 4.85 USD | |
| KEI Industries Limited KEI.BO | $2,509.95 30.37 USD |
-5.11
|
$252.75B 3.06B USD | $46K 556.49 USD | $2,443.7 29.56 USD | $2,579.1 31.2 USD | $252.75B 3.06B USD | 35.71 | $70.28 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | $9.35 10.22 USD |
-9.22
|
$2.79B 3.05B USD | $100 109.31 USD | $9.35 10.22 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 9.34 | $1 1.09 USD | |
| LIXIL Corporation TJS.F | $9.45 10.33 USD |
-4.55
|
$2.79B 3.05B USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.79B 3.05B USD | 0 | -$0.35 -0.3 USD | |
| AeroVironment, Inc. JPX.F | $98 107.13 USD |
-2.24
|
$2.79B 3.05B USD | $206 225.19 USD | $97 106.03 USD | $98 107.13 USD | $2.79B 3.05B USD | 93.33 | $1.05 1.15 USD | |
| Insperity, Inc. ASF.F | $74 80.89 USD |
-2.63
|
$2.78B 3.04B USD | $126 137.74 USD | $72.5 79.25 USD | $74 80.89 USD | $2.78B 3.04B USD | 33.78 | $2.19 2.39 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
-3.28
|
$2.77B 3.02B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $2.77B 3.02B USD | 8.42 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.24 1.35 USD |
-22.17
|
$2.77B 3.02B USD | $750 819.85 USD | $1.23 1.34 USD | $1.34 1.47 USD | $2.77B 3.02B USD | 41.20 | $0.03 0.03 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,950 27.14 USD |
+4.05
|
$4T 3.02B USD | $310.56K 234.42 USD | $34,800 26.27 USD | $36,100 27.25 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Doosan Corporation 000155.KS | $123,500 93.22 USD |
+6.74
|
$4T 3.02B USD | $8.67K 6.54 USD | $118,500 89.45 USD | $124,900 94.28 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $27.3 29.84 USD |
+2.63
|
$2.75B 3.01B USD | $1.95K 2.13K USD | $24.5 26.78 USD | $27.3 29.84 USD | $2.75B 3.01B USD | 10.03 | $2.72 2.97 USD | |
| Keio Corporation 9008.T | $3,740 25.25 USD |
+4.18
|
$444.39B 3B USD | $225.3K 1.52K USD | $3,612 24.38 USD | $3,745 25.28 USD | $444.39B 3B USD | 10.58 | $353.26 2.38 USD | |
| RS Group plc ECN.F | $5.71 6.24 USD |
-9.94
|
$2.74B 3B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.74B 3B USD | 13.58 | $0.42 0.46 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Kurita Water Industries KTWIY | $53.25 — |
0
|
$2.99B — | $200 — | $62 — | $62 — | $2.99B — | 13.97 | $3.81 — | |
| Granite Construction Incorporated GRG.F | $63 68.87 USD |
-5.97
|
$2.74B 2.99B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.74B 2.99B USD | 26.58 | $2.37 2.59 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.09 USD |
-17.31
|
$2.73B 2.98B USD | $20.36K 22.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.73B 2.98B USD | 4.29 | $0.02 0.02 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
-5.6
|
$2.72B 2.97B USD | $8 8.75 USD | $58 63.4 USD | $59 64.49 USD | $2.72B 2.97B USD | 16.20 | $3.64 3.98 USD | |
| Doosan Corporation 000150.KS | $251,000 189.46 USD |
+4.8
|
$3.92T 2.96B USD | $69.65K 52.58 USD | $251,000 189.46 USD | $259,500 195.88 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Enpro Inc. EP9.F | $128 139.92 USD |
-0.78
|
$2.7B 2.95B USD | $2 2.19 USD | $122 133.36 USD | $129 141.01 USD | $2.7B 2.95B USD | 41.02 | $3.12 3.41 USD | |
| Fujitec Co., Ltd. 6406.T | $5,573 37.62 USD |
+5.95
|
$434.93B 2.94B USD | $88K 594.02 USD | $5,384 36.34 USD | $5,596 37.77 USD | $434.93B 2.94B USD | 32.70 | $170.42 1.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.18 28.62 USD |
-2.6
|
$2.68B 2.93B USD | $0 0 USD | $25.24 27.59 USD | $26.26 28.71 USD | $2.68B 2.93B USD | 9.87 | $2.65 2.9 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 20.33 | $1.01 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Balfour Beatty BAFBF | $5.75 — |
+9.94
|
$2.89B — | $100 — | $5.23 — | $5.23 — | $2.89B — | 13.37 | $0.43 — | |
| SATS Ltd. W1J.F | $1.72 1.88 USD |
-9.47
|
$2.65B 2.89B USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.65B 2.89B USD | 15.63 | $0.11 0.12 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
-0.15
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| IES Holdings, Inc. 45T.F | $132 144.29 USD |
-8.97
|
$2.64B 2.89B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $2.64B 2.89B USD | 13.56 | $9.73 10.64 USD | |
| Korn Ferry KFY.F | $51 55.75 USD |
-11.3
|
$2.63B 2.88B USD | $69 75.43 USD | $51 55.75 USD | $51 55.75 USD | $2.63B 2.88B USD | 12.14 | $4.2 4.59 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
-10.56
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.65 | $1.75 — | |
| Maire S.p.A. 3OY1.F | $7.17 7.83 USD |
+0.7
|
$2.62B 2.86B USD | $332 362.92 USD | $6.8 7.43 USD | $7.22 7.89 USD | $2.62B 2.86B USD | 11.94 | $0.6 0.66 USD | |
| Kurita Water Industries Ltd. KWI.F | $23.18 25.34 USD |
-11.86
|
$2.62B 2.86B USD | $50 54.66 USD | $23.18 25.34 USD | $23.32 25.49 USD | $2.62B 2.86B USD | 13.32 | $1.74 1.9 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
-23.6
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $403,000 304.2 USD |
+2.42
|
$3.75T 2.83B USD | $17.72K 13.38 USD | $401,000 302.69 USD | $413,000 311.75 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $32.6 35.64 USD |
-5.23
|
$2.58B 2.82B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.58B 2.82B USD | 30.75 | $1.06 1.16 USD | |
| Kurita Water Industries Ltd. KWI0.F | $43.6 47.66 USD |
-13.66
|
$2.56B 2.8B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 12.56 | $3.47 3.79 USD | |
| Advanced Energy Industries, Inc. AVX.F | $67.5 73.79 USD |
-9.4
|
$2.56B 2.8B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.56B 2.8B USD | 50.00 | $1.35 1.48 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
-4.5
|
$2.54B 2.78B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
| UniFirst Corporation U1N.F | $142 155.23 USD |
-7.79
|
$2.53B 2.77B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $2.53B 2.77B USD | 19.50 | $7.28 7.96 USD | |
| Loomis AB (publ) LOIMF | $40.32 — |
+66.34
|
$2.76B — | $350 — | $24.24 — | $24.24 — | $2.76B — | 16.80 | $2.4 — | |
| Japan Airport Terminal JTTRY | $14.83 — |
+5.03
|
$2.75B — | $7 — | $14.12 — | $14.12 — | $2.75B — | 17.04 | $0.87 — | |
| Wallenius Wilhelmsen ASA WNL.F | $5.8 6.34 USD |
+6.03
|
$2.52B 2.75B USD | $8.22K 8.99K USD | $4.76 5.2 USD | $6 6.56 USD | $2.52B 2.75B USD | 2.78 | $2.08 2.27 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
-7.69
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| QinetiQ QNTQF | $4.8 — |
+1.05
|
$2.73B — | $100 — | $4.8 — | $4.8 — | $2.73B — | 15.48 | $0.31 — | |
| ABM Industries Incorporated AB4.F | $39.8 43.51 USD |
-2.45
|
$2.49B 2.72B USD | $250 273.28 USD | $38.8 42.41 USD | $40.4 44.16 USD | $2.49B 2.72B USD | 34.60 | $1.15 1.26 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,300 13.81 USD |
+1.95
|
$3.59T 2.71B USD | $414.06K 312.55 USD | $18,100 13.66 USD | $18,520 13.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QNTQY | $18.86 — |
-2.53
|
$2.69B — | $783 — | $18.5 — | $19.47 — | $2.69B — | 15.33 | $1.23 — | |
| GMS Inc. CLG.F | $62.5 68.32 USD |
-2.34
|
$2.45B 2.68B USD | $100 109.31 USD | $62.5 68.32 USD | $64.5 70.51 USD | $2.45B 2.68B USD | 18.93 | $3.3 3.61 USD | |
| Primoris Services Corporation 1PM.F | $45.4 49.63 USD |
-8.1
|
$2.45B 2.68B USD | $80 87.45 USD | $45 49.19 USD | $45.4 49.63 USD | $2.45B 2.68B USD | 15.13 | $3 3.28 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
-6.08
|
$2.43B 2.65B USD | $10 10.93 USD | $6.95 7.6 USD | $7.2 7.87 USD | $2.43B 2.65B USD | 4.92 | $1.41 1.54 USD | |
| GUOCO GROUP 0053.HK | $63.05 8.06 USD |
+0.08
|
$20.75B 2.65B USD | $1K 127.86 USD | $63.05 8.06 USD | $63.05 8.06 USD | $20.75B 2.65B USD | 5.22 | $12.07 1.54 USD | |
| Kingboard Holdings Limited KGZ.F | $2.1 2.3 USD |
-14.63
|
$2.42B 2.65B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.42B 2.65B USD | 12.35 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.55 0.6 USD |
-0.9
|
$2.37B 2.59B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.37B 2.59B USD | 18.33 | $0.03 0.03 USD | |
| Bilfinger SE GBF.F | $59.9 65.48 USD |
+3.63
|
$2.36B 2.58B USD | $1.5K 1.64K USD | $55.55 60.72 USD | $61.25 66.95 USD | $2.36B 2.58B USD | 12.69 | $4.72 5.16 USD | |
| Bilfinger SE BFLBY | $13.76 — |
0
|
$2.58B — | $700 — | $13.8 — | $13.8 — | $2.58B — | 13.35 | $1.03 — | |
| Port of Tauranga PTAUY | $14.04 — |
0
|
$2.57B — | $200 — | $14 — | $14.04 — | $2.57B — | 40.11 | $0.35 — | |
| Balfour Beatty plc BIH.F | $4.62 5.05 USD |
-10.29
|
$2.35B 2.57B USD | $54 59.03 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.35B 2.57B USD | 11.54 | $0.4 0.44 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| China Everbright Environment Group Limited CNE.F | $0.3699 0.4 USD |
-8.25
|
$2.34B 2.56B USD | $86K 94.01K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.34B 2.56B USD | 6.13 | $0.06 0.07 USD | |
| GS Holdings Corp. 078935.KS | $35,250 26.61 USD |
+0.43
|
$3.39T 2.56B USD | $2.47K 1.87 USD | $35,150 26.53 USD | $35,950 27.14 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,248 15.17 USD |
+1.03
|
$378.39B 2.55B USD | $190K 1.28K USD | $2,229 15.05 USD | $2,258.5 15.25 USD | $378.39B 2.55B USD | 25.97 | $86.55 0.58 USD | |
| Loomis AB (publ) 0JYZ.IL | $367.4 35.86 USD |
-4.52
|
$26.11B 2.55B USD | $16.34K 1.59K USD | $0 0 USD | $0 0 USD | $26.11B 2.55B USD | 14.97 | $24.54 2.4 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.6 0.64 USD |
-3
|
$90.58B 2.55B USD | $4.66M 131.12K USD | $22.4 0.63 USD | $23.2 0.65 USD | $90.58B 2.55B USD | 18.07 | $1.25 0.04 USD | |
| CJ Corporation 001040.KS | $124,700 94.13 USD |
+2.47
|
$3.37T 2.55B USD | $87.08K 65.73 USD | $123,600 93.3 USD | $127,100 95.94 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,650 26.91 USD |
0
|
$3.37T 2.55B USD | $114.78K 86.64 USD | $35,400 26.72 USD | $36,300 27.4 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.6 14.87 USD |
-1.45
|
$2.32B 2.54B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.32B 2.54B USD | 25.18 | $0.54 0.59 USD | |
| Amada Co., Ltd. AA2.F | $7.2 7.87 USD |
-13.25
|
$2.31B 2.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.31B 2.53B USD | 11.80 | $0.61 0.67 USD | |
| CJ Corporation 00104K.KS | $96,200 72.62 USD |
+1.26
|
$3.33T 2.52B USD | $8.61K 6.5 USD | $95,000 71.71 USD | $97,900 73.9 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $65,500 49.44 USD |
+0.77
|
$3.32T 2.5B USD | $3.12K 2.35 USD | $64,600 48.76 USD | $66,300 50.05 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| PTC Industries Limited PTCIL.BO | $12,809.9 154.98 USD |
-7.22
|
$206.88B 2.5B USD | $2.75K 33.32 USD | $12,425.85 150.33 USD | $13,099.95 158.49 USD | $206.88B 2.5B USD | 370.33 | $34.59 0.42 USD | |
| Bilfinger SE GBFU.F | $12.2 13.34 USD |
-6.87
|
$2.29B 2.5B USD | $200 218.63 USD | $10.6 11.59 USD | $12.2 13.34 USD | $2.29B 2.5B USD | 12.97 | $0.94 1.03 USD | |
| Loomis AB (publ) K900.F | $33.38 36.49 USD |
-10.17
|
$2.29B 2.5B USD | $8 8.75 USD | $32.92 35.99 USD | $33.38 36.49 USD | $2.29B 2.5B USD | 15.38 | $2.17 2.37 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $43.4 4.24 USD |
-2.91
|
$25.55B 2.49B USD | $26.18K 2.56K USD | $41.35 4.04 USD | $45.1 4.4 USD | $25.55B 2.49B USD | 19.37 | $2.24 0.22 USD | |
| Bilfinger SE GBF.VI | $60 65.59 USD |
-0.83
|
$2.28B 2.49B USD | $0 0 USD | $58.5 63.95 USD | $60.35 65.97 USD | $2.28B 2.49B USD | 12.71 | $4.72 5.16 USD | |
| APAR Industries Limited APARINDS.BO | $4,972.8 60.16 USD |
-2.67
|
$205.23B 2.48B USD | $10.98K 132.79 USD | $4,270 51.66 USD | $5,026.95 60.82 USD | $205.23B 2.48B USD | 24.75 | $200.9 2.43 USD | |
| APAR Industries Limited APARINDS.NS | $4,974.35 60.18 USD |
-2.78
|
$205.23B 2.48B USD | $179.1K 2.17K USD | $4,308.05 52.12 USD | $5,025 60.79 USD | $205.23B 2.48B USD | 24.75 | $200.96 2.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||