Страница результатов 57 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €237.00 273.58 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD | ||
Griffon Corporation
GFF.F
DE
|
€80.50 92.92 USD |
-0.62
|
€3.69B 4.26B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.69B 4.26B USD | 89.44 | €0.90 1.04 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.81 15.94 USD |
-0.14
|
€3.68B 4.25B USD | €1.00K 1.15K USD | €13.81 15.94 USD | €13.81 15.94 USD | €3.68B 4.25B USD | 36.34 | €0.38 0.44 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.90 — |
+5.08
|
$4.23B — | $6.00 — | $8.81 — | $8.90 — | $4.23B — | 22.24 | $0.40 — | ||
|
Nabtesco
NCTKF
US
|
$36.08 — |
+12.4
|
$4.23B — | $2.00 — | $28.26 — | $28.26 — | $4.23B — | 46.85 | $0.77 — | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.09 1.26 USD |
+0.65
|
€3.66B 4.22B USD | €8.65K 9.98K USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.66B 4.22B USD | 36.26 | €0.03 0.03 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,820.00 4409.56 USD |
+2.14
|
€3.66B 4.22B USD | €8.00 9.23 USD | €3,820.00 4409.56 USD | €3,820.00 4409.56 USD | €3.66B 4.22B USD | 7.18 | €531.83 613.91 USD | ||
Fuji Corporation
6134.T
JP
|
¥7,773 47.93 USD |
-10.14
|
¥683B 4.21B USD | ¥1M 7.12K USD | ¥7,771 47.92 USD | ¥8,550 52.72 USD | ¥683B 4.21B USD | 43.41 | ¥179 1.1 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,650 37.48 USD |
-3.78
|
₩6T 4.21B USD | ₩3K 2.46 USD | ₩49,250 37.18 USD | ₩51,600 38.95 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.45 0.52 USD |
-0.4
|
€3.63B 4.19B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.63B 4.19B USD | 0 | -€0.37 -0.4 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 44,680.00 52.81 USD |
-0.09
|
ARS 3.54T 4.18B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.54T 4.18B USD | 0.60 | ARS 74.03K 87.5 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.75 — |
+13.64
|
$4.17B — | $2.00 — | $7.38 — | $7.38 — | $4.17B — | 20.39 | $0.38 — | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,113 31.53 USD |
-1.41
|
¥669B 4.13B USD | ¥536K 3.31K USD | ¥5,077 31.31 USD | ¥5,290 32.62 USD | ¥669B 4.13B USD | 17.89 | ¥286 1.76 USD | ||
Fuji Corporation
F5M.F
DE
|
€40.60 46.87 USD |
-12.12
|
€3.57B 4.12B USD | €40.00 46.17 USD | €40.60 46.87 USD | €41.00 47.33 USD | €3.57B 4.12B USD | 41.85 | €0.97 1.12 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.36 1.57 USD |
+4.62
|
€3.57B 4.12B USD | €221.00 255.11 USD | €1.31 1.51 USD | €1.36 1.57 USD | €3.57B 4.12B USD | 2.47 | €0.55 0.63 USD | ||
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
0
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.37 | $0.08 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
+2.43
|
$4.11B — | $111.00 — | $12.65 — | $12.65 — | $4.11B — | 0 | -$10.59 — | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
|
Krones AG
KRNTY
US
|
$65.04 — |
-0.32
|
$4.11B — | $9.00 — | $65.04 — | $65.04 — | $4.11B — | 12.38 | $5.25 — | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€14.53 16.77 USD |
-1.99
|
€3.55B 4.1B USD | €204.00 235.48 USD | €14.53 16.77 USD | €14.53 16.77 USD | €3.55B 4.1B USD | 161.38 | €0.09 0.1 USD | ||
|
Krones AG
KRN.F
DE
|
€112.40 129.75 USD |
-1.4
|
€3.55B 4.1B USD | €45.00 51.95 USD | €112.40 129.75 USD | €113.20 130.67 USD | €3.55B 4.1B USD | 12.17 | €9.23 10.65 USD | ||
Krones AG
KRN.VI
AT
|
€112.20 129.52 USD |
-1.41
|
€3.54B 4.09B USD | €0.00 0 USD | €112.20 129.52 USD | €113.40 130.9 USD | €3.54B 4.09B USD | 12.16 | €9.22 10.64 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,486 21.5 USD |
+0.2
|
¥663B 4.09B USD | ¥461K 2.84K USD | ¥3,458 21.32 USD | ¥3,489 21.51 USD | ¥663B 4.09B USD | 12.32 | ¥283 1.74 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
0
|
€3.54B 4.08B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,690.00 367.12 USD |
+0.6
|
TRY 130.01B 4.08B USD | TRY 2.24K 70.25 USD | TRY 11,665.00 366.33 USD | TRY 11,915.00 374.18 USD | TRY 130.01B 4.08B USD | 22.91 | TRY 510.12 16.02 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,140.00 461.43 USD |
-0.97
|
₹337.44B 4.08B USD | ₹2.82K 34.17 USD | ₹37,875.00 458.22 USD | ₹38,895.00 470.56 USD | ₹337.44B 4.08B USD | 64.34 | ₹592.73 7.17 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,348 57.64 USD |
+0.53
|
¥661B 4.08B USD | ¥194K 1.2K USD | ¥9,283 57.24 USD | ¥9,491 58.52 USD | ¥661B 4.08B USD | 16.50 | ¥566 3.49 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,072.75 460.62 USD |
-1.08
|
₹336.62B 4.07B USD | ₹96.00 1.16 USD | ₹37,930.00 458.89 USD | ₹38,967.20 471.44 USD | ₹336.62B 4.07B USD | 64.19 | ₹593.11 7.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
-2.92
|
€3.52B 4.06B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.52B 4.06B USD | 8.30 | €0.04 0.05 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.28 38.42 USD |
-2.06
|
€3.50B 4.04B USD | €3.00 3.46 USD | €33.28 38.42 USD | €33.28 38.42 USD | €3.50B 4.04B USD | 16.97 | €1.96 2.26 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.15B 4.04B USD | 14.76 | MX$34.53 2.04 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€29.80 34.4 USD |
-3.25
|
€3.49B 4.03B USD | €524.00 604.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.49B 4.03B USD | 44.47 | €0.67 0.77 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.55 — |
+1.55
|
$4.02B — | $100.00 — | $6.55 — | $6.55 — | $4.02B — | 7.98 | $0.82 — | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.75 74.74 USD |
-1.07
|
€3.48B 4.02B USD | €1.00 1.15 USD | €64.75 74.74 USD | €64.75 74.74 USD | €3.48B 4.02B USD | 19.50 | €3.32 3.83 USD | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.38 — |
-18.19
|
$4.02B — | $1.00K — | $0.38 — | $0.38 — | $4.02B — | 7.58 | $0.05 — | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.30 21.12 USD |
+0.55
|
€3.48B 4.02B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.48B 4.02B USD | 11.88 | €1.54 1.78 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.18 2.52 USD |
+1.87
|
€3.48B 4.02B USD | €700.00 808.03 USD | €2.18 2.52 USD | €2.20 2.54 USD | €3.48B 4.02B USD | 8.07 | €0.27 0.31 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.92 29.92 USD |
-0.12
|
€3.46B 4B USD | €549.00 633.73 USD | €25.89 29.89 USD | €25.92 29.92 USD | €3.46B 4B USD | 14.98 | €1.73 2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,606.90 19.44 USD |
+0.52
|
₹330.36B 4B USD | ₹12.85K 155.48 USD | ₹1,582.60 19.15 USD | ₹1,615.00 19.54 USD | ₹330.36B 4B USD | 66.78 | ₹24.06 0.29 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,269.90 27.46 USD |
+0.17
|
₹330.00B 3.99B USD | ₹79.57K 962.63 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹330.00B 3.99B USD | 58.11 | ₹39.06 0.47 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 24,970.00 29.52 USD |
+1.5
|
ARS 3.37T 3.99B USD | ARS 3.96K 4.68 USD | ARS 24,250.00 28.66 USD | ARS 25,000.00 29.55 USD | ARS 3.37T 3.99B USD | 0.47 | ARS 52.18K 61.67 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.01 25.41 USD |
+1.76
|
€3.44B 3.98B USD | €151.00 174.3 USD | €22.01 25.41 USD | €22.01 25.41 USD | €3.44B 3.98B USD | 18.97 | €1.16 1.34 USD | ||
Air France-KLM SA
AFRAF
US
|
$15.14 — |
+13.15
|
$3.97B — | $300.00 — | $12.34 — | $12.34 — | $3.97B — | 2.41 | $6.28 — | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,982.80 36.09 USD |
+0.2
|
₹328.18B 3.97B USD | ₹1.70K 20.54 USD | ₹2,955.05 35.75 USD | ₹3,016.15 36.49 USD | ₹328.18B 3.97B USD | 26.30 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,978.90 36.04 USD |
-0.12
|
₹327.76B 3.97B USD | ₹75.85K 917.7 USD | ₹2,955.00 35.75 USD | ₹3,014.70 36.47 USD | ₹327.76B 3.97B USD | 23.97 | ₹124.23 1.5 USD | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.95B — | $100.00 — | $11.40 — | $11.40 — | $3.95B — | 14.61 | $0.78 — | ||
|
Cleanaway Waste Management
TSPCF
US
|
$1.76 — |
+0.57
|
$3.94B — | $100.00 — | $1.76 — | $1.76 — | $3.94B — | 44.00 | $0.04 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,352 33 USD |
-2.28
|
¥637B 3.93B USD | ¥617K 3.8K USD | ¥5,344 32.95 USD | ¥5,560 34.28 USD | ¥637B 3.93B USD | 20.79 | ¥257 1.59 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,500 41.14 USD |
-0.73
|
₩5T 3.89B USD | ₩14K 10.72 USD | ₩53,800 40.61 USD | ₩55,700 42.04 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.37B 3.89B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 17.38 | €1.68 1.94 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩153,600 115.94 USD |
+1.05
|
₩5T 3.89B USD | ₩138K 104.23 USD | ₩149,500 112.85 USD | ₩156,200 117.91 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.86 97.96 USD |
+0.62
|
€3.37B 3.88B USD | €132.00 152.37 USD | €84.86 97.96 USD | €84.86 97.96 USD | €3.37B 3.88B USD | 9.26 | €9.16 10.57 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,399 33.29 USD |
-1.84
|
¥630B 3.88B USD | ¥248K 1.53K USD | ¥5,343 32.95 USD | ¥5,534 34.12 USD | ¥630B 3.88B USD | 35.31 | ¥153 0.94 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,445 33.57 USD |
-1.57
|
¥629B 3.88B USD | ¥480K 2.96K USD | ¥5,430 33.48 USD | ¥5,542 34.17 USD | ¥629B 3.88B USD | 17.57 | ¥310 1.91 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$46.93 2.78 USD |
+4.08
|
MX$65.47B 3.88B USD | MX$4.13K 244.31 USD | MX$45.50 2.69 USD | MX$47.20 2.79 USD | MX$65.47B 3.88B USD | 0 | -MX$24.35 -1.4 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€276.00 318.6 USD |
-2.13
|
€3.34B 3.86B USD | €3.00 3.46 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.34B 3.86B USD | 38.22 | €7.22 8.33 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€28.60 33.01 USD |
-1.38
|
€3.34B 3.85B USD | €680.00 784.95 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.34B 3.85B USD | 34.45 | €0.83 0.96 USD | ||
|
CTF Services
NWSZF
US
|
$0.84 — |
-16
|
$3.83B — | $1.00 — | $0.84 — | $0.84 — | $3.83B — | 14.00 | $0.06 — | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€39.20 45.25 USD |
-1.38
|
€3.32B 3.83B USD | €0.00 0 USD | €39.20 45.25 USD | €39.75 45.88 USD | €3.32B 3.83B USD | 29.92 | €1.31 1.51 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.76 32.04 USD |
-1.66
|
€3.30B 3.81B USD | €70.00 80.8 USD | €27.76 32.04 USD | €27.76 32.04 USD | €3.30B 3.81B USD | 19.82 | €1.40 1.62 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.15 8.25 USD |
-1.38
|
€3.30B 3.8B USD | €2.44K 2.82K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.30B 3.8B USD | 17.87 | €0.40 0.46 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€78.00 90.04 USD |
-1.27
|
€3.27B 3.78B USD | €250.00 288.58 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.27B 3.78B USD | 13.33 | €5.85 6.75 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€44.31 51.15 USD |
-2.62
|
€3.26B 3.77B USD | €30.00 34.63 USD | €44.31 51.15 USD | €44.31 51.15 USD | €3.26B 3.77B USD | 31.20 | €1.42 1.64 USD | ||
|
The Japan Steel Works
JPSWY
US
|
$25.53 — |
+3.99
|
$3.76B — | $10.00 — | $26.50 — | $26.50 — | $3.76B — | 31.51 | $0.81 — | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.62 — |
+1.76
|
$3.75B — | $8.00 — | $3.62 — | $3.62 — | $3.75B — | 362.00 | $0.01 — | ||
|
CJ Corporation
00104K.KS
KR
|
₩147,800 111.56 USD |
+0.34
|
₩5T 3.74B USD | ₩11K 7.93 USD | ₩142,000 107.19 USD | ₩148,500 112.09 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,690.00 32.54 USD |
-2.69
|
₹308.14B 3.73B USD | ₹32.20K 389.54 USD | ₹2,687.20 32.51 USD | ₹2,764.95 33.45 USD | ₹308.14B 3.73B USD | 44.63 | ₹60.27 0.73 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.23B 3.73B USD | €70.00 80.8 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.23B 3.73B USD | 24.03 | €1.04 1.2 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.30 15.35 USD |
-1.48
|
€3.22B 3.71B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.22B 3.71B USD | 14.14 | €0.94 1.09 USD | ||
Kadant Inc.
KDA.F
DE
|
€272.00 313.98 USD |
0
|
€3.21B 3.71B USD | €30.00 34.63 USD | €268.00 309.36 USD | €272.00 313.98 USD | €3.21B 3.71B USD | 35.27 | €7.71 8.9 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€70.20 81.03 USD |
-0.28
|
€3.21B 3.7B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €3.21B 3.7B USD | 51.61 | €1.36 1.57 USD | ||
Sixt SE
SIX2.F
DE
|
€68.25 78.78 USD |
+0.52
|
€3.20B 3.7B USD | €25.00 28.86 USD | €68.25 78.78 USD | €68.25 78.78 USD | €3.20B 3.7B USD | 10.69 | €6.38 7.36 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€68.20 78.73 USD |
-0.22
|
€3.20B 3.7B USD | €15.00 17.32 USD | €68.20 78.73 USD | €68.70 79.3 USD | €3.20B 3.7B USD | 10.68 | €6.38 7.36 USD | ||
Bilfinger SE
GBF.VI
AT
|
€86.35 99.68 USD |
-0.12
|
€3.19B 3.68B USD | €0.00 0 USD | €86.25 99.56 USD | €86.35 99.68 USD | €3.19B 3.68B USD | 17.80 | €4.85 5.6 USD | ||
|
Sixt SE
SIXGF
US
|
$78.40 — |
-6.67
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 10.78 | $7.27 — | ||
|
Bilfinger SE
BFLBY
US
|
$19.90 — |
+4.74
|
$3.68B — | $100.00 — | $19.90 — | $19.90 — | $3.68B — | 17.92 | $1.11 — | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.60 7.62 USD |
-1.49
|
€3.18B 3.67B USD | €209.00 241.26 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.18B 3.67B USD | 12.22 | €0.54 0.62 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.37 14.28 USD |
-0.08
|
€3.18B 3.67B USD | €50.00 57.72 USD | €12.37 14.28 USD | €12.37 14.28 USD | €3.18B 3.67B USD | 15.46 | €0.80 0.92 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.35 1.56 USD |
0
|
€3.16B 3.65B USD | €188.00 217.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.51 0.59 USD |
-1.91
|
€3.16B 3.64B USD | €1.20K 1.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.16B 3.64B USD | 7.34 | €0.07 0.08 USD | ||
|
Yamato
YATRY
US
|
$11.50 — |
0
|
$3.64B — | $100.00 — | $11.50 — | $11.50 — | $3.64B — | 42.59 | $0.27 — | ||
|
Bilfinger SE
GBF.F
DE
|
€85.25 98.41 USD |
-0.35
|
€3.15B 3.64B USD | €816.00 941.94 USD | €85.25 98.41 USD | €85.25 98.41 USD | €3.15B 3.64B USD | 17.57 | €4.85 5.6 USD | ||
|
Mainfreight
MFGHF
US
|
$33.00 — |
-13.16
|
$3.62B — | $1.00 — | $33.00 — | $33.00 — | $3.62B — | 23.40 | $1.41 — | ||
|
Korn Ferry
KFY.F
DE
|
€61.50 70.99 USD |
+6.03
|
€3.13B 3.61B USD | €53.00 61.18 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.13B 3.61B USD | 13.42 | €4.58 5.29 USD | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
RS
EENEF
US
|
$7.77 — |
-5.24
|
$3.58B — | $165.00 — | $7.77 — | $7.77 — | $3.58B — | 16.89 | $0.46 — | ||
|
Yamato
YATRF
US
|
$11.29 — |
-15.42
|
$3.58B — | $2.80K — | $10.99 — | $10.99 — | $3.58B — | 16.36 | $0.69 — | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.38 1.59 USD |
-0.72
|
€3.08B 3.55B USD | €1.44K 1.67K USD | €1.38 1.59 USD | €1.39 1.6 USD | €3.08B 3.55B USD | 13.80 | €0.10 0.12 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,946 18.16 USD |
+0.17
|
¥576B 3.55B USD | ¥627K 3.86K USD | ¥2,917 17.99 USD | ¥2,964 18.28 USD | ¥576B 3.55B USD | 10.41 | ¥283 1.74 USD | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$29.78 — |
-7.52
|
$3.54B — | $3.40K — | $29.77 — | $29.78 — | $3.54B — | 18.49 | $1.61 — | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 155.80 195.41 USD |
-0.32
|
CHF 2.82B 3.54B USD | CHF 53.00 66.47 USD | CHF 155.80 195.41 USD | CHF 157.80 197.92 USD | CHF 2.82B 3.54B USD | 33.72 | CHF 4.62 5.79 USD | ||
Astronics Corporation
AC1.F
DE
|
€62.00 71.57 USD |
+0.81
|
€3.06B 3.53B USD | €72.00 83.11 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.06B 3.53B USD | 69.66 | €0.89 1.03 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,100.00 29.67 USD |
+1.46
|
ARS 2.99T 3.53B USD | ARS 48.00 0.06 USD | ARS 25,020.00 29.57 USD | ARS 25,260.00 29.86 USD | ARS 2.99T 3.53B USD | 3.00 | ARS 8.36K 9.89 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.64 5.36 USD |
+0.43
|
€3.06B 3.53B USD | €40.00 46.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.06B 3.53B USD | 30.93 | €0.15 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||