結果ページ56 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+2
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.25 | €0.48 0.52 USD | ||
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
-2.03
|
€3.27B 3.58B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.27B 3.58B USD | 13.81 | €2.65 2.9 USD | ||
| Yamato YATRF | $11.29 — |
-15.42
|
$3.58B — | $2.80K — | $10.99 — | $10.99 — | $3.58B — | 13.60 | $0.83 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Cenergy Holdings SA 9CN.F | €15.30 16.72 USD |
+0.53
|
€3.25B 3.55B USD | €294.00 321.38 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.25B 3.55B USD | 17.58 | €0.87 0.95 USD | ||
| CJ Corporation 001045.KS | ₩92,400 69.75 USD |
-1.7
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Rotork plc RO41.F | €3.90 4.26 USD |
-1.02
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €3.24B 3.54B USD | 30.00 | €0.13 0.14 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| MYR Group Inc. MYP.F | €194.00 212.07 USD |
-0.51
|
€3.20B 3.5B USD | €4.00 4.37 USD | €194.00 212.07 USD | €194.00 212.07 USD | €3.20B 3.5B USD | 36.60 | €5.30 5.79 USD | ||
| Aalberts AALBF | $32.35 — |
+4.52
|
$3.49B — | $37.00 — | $32.35 — | $32.35 — | $3.49B — | 20.34 | $1.59 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-38.06
|
$3.49B — | $5.00 — | $8.26 — | $8.26 — | $3.49B — | 12.06 | $0.75 — | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
+1.35
|
€3.20B 3.49B USD | €149.00 162.88 USD | €11.15 12.19 USD | €11.30 12.35 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Fosun FOSUF | $0.43 — |
-14.72
|
$3.48B — | $500.00 — | $0.43 — | $0.43 — | $3.48B — | 0 | -$0.08 — | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.79 4.19 USD |
+0.15
|
NZ$5.64B 3.48B USD | NZ$866.00 534.4 USD | NZ$6.75 4.17 USD | NZ$6.79 4.19 USD | NZ$5.64B 3.48B USD | 19.97 | NZ$0.34 0.21 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Trex Company, Inc. TRR.F | €28.98 31.68 USD |
-0.65
|
€3.14B 3.44B USD | €130.00 142.11 USD | €28.98 31.68 USD | €29.24 31.96 USD | €3.14B 3.44B USD | 18.34 | €1.58 1.73 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
0
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,049 34.08 USD |
+1.67
|
¥508B 3.43B USD | ¥341K 2.3K USD | ¥5,000 33.75 USD | ¥5,051 34.1 USD | ¥508B 3.43B USD | 17.93 | ¥282 1.9 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,885.30 228.48 USD |
+0.18
|
₹283.14B 3.43B USD | ₹1.19K 14.4 USD | ₹18,850.00 228.05 USD | ₹19,397.80 234.68 USD | ₹283.14B 3.43B USD | 455.39 | ₹41.47 0.5 USD | ||
| WillScot Holdings Corporation WS11.F | €17.20 18.8 USD |
-3.37
|
€3.13B 3.42B USD | €30.00 32.79 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.13B 3.42B USD | 16.53 | €1.04 1.14 USD | ||
| Matson, Inc. 68M.F | €99.00 108.22 USD |
-0.5
|
€3.13B 3.42B USD | €2.00 2.19 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.13B 3.42B USD | 8.81 | €11.23 12.28 USD | ||
| Aurizon QRNNF | $1.95 — |
-20.41
|
$3.41B — | $3.00K — | $1.95 — | $1.95 — | $3.41B — | 17.72 | $0.11 — | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 31.37 | ¥155 1.04 USD | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$3.41B — | $200.00 — | $32.70 — | $32.70 — | $3.41B — | 32.70 | $1.00 — | ||
| Serco SCGPY | $3.24 — |
0
|
$3.40B — | $1.57K — | $3.21 — | $3.24 — | $3.40B — | 46.28 | $0.07 — | ||
| Exponent, Inc. EP5.F | €61.48 67.21 USD |
-2.13
|
€3.11B 3.4B USD | €200.00 218.63 USD | €61.48 67.21 USD | €62.48 68.3 USD | €3.11B 3.4B USD | 35.13 | €1.75 1.91 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,572 17.36 USD |
+1.1
|
¥503B 3.4B USD | ¥604K 4.08K USD | ¥2,543 17.17 USD | ¥2,574 17.38 USD | ¥503B 3.4B USD | 10.22 | ¥252 1.7 USD | ||
| Aalberts N.V. AACA.F | €28.56 31.22 USD |
0
|
€3.10B 3.39B USD | €12.00 13.12 USD | €28.54 31.2 USD | €28.56 31.22 USD | €3.10B 3.39B USD | 20.84 | €1.37 1.5 USD | ||
| Sacyr, S.A. VHM.F | €3.91 4.27 USD |
+1.72
|
€3.10B 3.39B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.91 4.27 USD | €3.10B 3.39B USD | 32.56 | €0.12 0.13 USD | ||
| Aalberts N.V. AALB.VI | €28.54 31.2 USD |
-0.14
|
€3.10B 3.39B USD | €0.00 0 USD | €28.42 31.07 USD | €28.68 31.35 USD | €3.10B 3.39B USD | 20.83 | €1.37 1.5 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,795.00 307.61 USD |
+3.87
|
TRY 107.68B 3.38B USD | TRY 10.60K 332.73 USD | TRY 9,377.50 294.5 USD | TRY 9,842.50 309.1 USD | TRY 107.68B 3.38B USD | 21.37 | TRY 458.30 14.39 USD | ||
| Sixt SE 0NW7.IL | €69.88 76.38 USD |
-1.31
|
€3.09B 3.38B USD | €379.00 414.3 USD | €69.95 76.46 USD | €71.55 78.21 USD | €3.09B 3.38B USD | 9.53 | €7.33 8.01 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,438 16.46 USD |
+1.65
|
¥500B 3.38B USD | ¥461K 3.11K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥500B 3.38B USD | 16.42 | ¥148 1 USD | ||
| LIXIL JSGRY | $23.30 — |
-0.38
|
$3.37B — | $406.00 — | $23.30 — | $23.30 — | $3.37B — | 55.47 | $0.42 — | ||
| Serco Group plc SECCF | $3.38 — |
-3.43
|
$3.36B — | $100.00 — | $3.38 — | $3.38 — | $3.36B — | 48.28 | $0.07 — | ||
| COMSYS Holdings Corporation 1721.T | ¥4,273 28.84 USD |
+1.76
|
¥496B 3.35B USD | ¥309K 2.08K USD | ¥4,239 28.61 USD | ¥4,290 28.96 USD | ¥496B 3.35B USD | 15.82 | ¥270 1.82 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Sixt SE SIX3.F | €51.90 56.73 USD |
-1.14
|
€3.05B 3.33B USD | €350.00 382.6 USD | €51.90 56.73 USD | €51.90 56.73 USD | €3.05B 3.33B USD | 8.50 | €6.10 6.67 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.03 — |
+0.98
|
$3.33B — | $100.00 — | $1.03 — | $1.03 — | $3.33B — | 20.59 | $0.05 — | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Munters Group AB (publ) MMNNF | $18.10 — |
+13.25
|
$3.30B — | $100.00 — | $18.10 — | $18.10 — | $3.30B — | 39.34 | $0.46 — | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
+0.66
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.77 | €1.42 1.55 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 159.30 181.25 USD |
+1.66
|
CHF 2.88B 3.28B USD | CHF 5.03K 5.72K USD | CHF 156.00 177.49 USD | CHF 159.40 181.36 USD | CHF 2.88B 3.28B USD | 34.48 | CHF 4.62 5.26 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,365.95 28.62 USD |
-4.23
|
₹271.02B 3.28B USD | ₹63.77K 771.55 USD | ₹2,357.80 28.53 USD | ₹2,473.95 29.93 USD | ₹271.02B 3.28B USD | 43.92 | ₹53.86 0.65 USD | ||
| Downer EDI Limited DNE.F | €4.40 4.81 USD |
+0.92
|
€3.00B 3.28B USD | €787.00 860.3 USD | €4.40 4.81 USD | €4.40 4.81 USD | €3.00B 3.28B USD | 36.66 | €0.12 0.13 USD | ||
| Munters Group AB (publ) 1MS.F | €16.40 17.93 USD |
+1.23
|
€2.99B 3.27B USD | €100.00 109.31 USD | €16.28 17.8 USD | €16.40 17.93 USD | €2.99B 3.27B USD | 42.05 | €0.39 0.43 USD | ||
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
+12.99
|
€2.99B 3.27B USD | €4.00 4.37 USD | €8.40 9.18 USD | €8.70 9.51 USD | €2.99B 3.27B USD | 6.39 | €1.36 1.49 USD | ||
| QinetiQ QNTQF | $5.80 — |
+9.85
|
$3.27B — | $100.00 — | $5.80 — | $5.80 — | $3.27B — | 0 | -$0.49 — | ||
| FLSmidth & Co. A/S F6O1.F | €54.40 59.47 USD |
+0.65
|
€2.99B 3.27B USD | €150.00 163.97 USD | €54.40 59.47 USD | €54.40 59.47 USD | €2.99B 3.27B USD | 17.00 | €3.20 3.5 USD | ||
| Plug Power Inc. PLUG.MX | MX$39.52 2.34 USD |
-2.42
|
MX$54.99B 3.26B USD | MX$434.00 25.7 USD | MX$38.43 2.28 USD | MX$39.62 2.35 USD | MX$54.99B 3.26B USD | 0 | -MX$43.39 -2.5 USD | ||
| San Miguel SMGBF | $1.32 — |
+0.38
|
$3.25B — | $1.50K — | $1.32 — | $1.32 — | $3.25B — | 10.15 | $0.13 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $35.51 — |
-5.43
|
$3.23B — | $6.00 — | $35.51 — | $35.51 — | $3.23B — | 10.00 | $3.55 — | ||
| Viohalco S.A. VHC.F | €11.00 12.02 USD |
+2.61
|
€2.95B 3.22B USD | €2.12K 2.32K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.95B 3.22B USD | 12.50 | €0.88 0.96 USD | ||
| Korn Ferry KFY.F | €56.00 61.22 USD |
-2.61
|
€2.93B 3.21B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.93B 3.21B USD | 13.89 | €4.03 4.41 USD | ||
| Japan Airport Terminal JAIRF | $34.55 — |
+6.72
|
$3.21B — | $2.00 — | $34.55 — | $34.55 — | $3.21B — | 17.18 | $2.01 — | ||
| Loomis AB (publ) LOIMF | $47.30 — |
+21.47
|
$3.20B — | $16.00 — | $47.30 — | $47.30 — | $3.20B — | 17.01 | $2.78 — | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
0
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,750 17.17 USD |
-2.15
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| Griffon Corporation GFF.F | €63.00 68.87 USD |
+0.8
|
€2.91B 3.18B USD | €187.00 204.42 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.91B 3.18B USD | 67.02 | €0.94 1.03 USD | ||
| Serco Group plc SEO.F | €2.94 3.21 USD |
-2.65
|
€2.91B 3.18B USD | €391.00 427.42 USD | €2.94 3.21 USD | €2.94 3.21 USD | €2.91B 3.18B USD | 49.00 | €0.06 0.07 USD | ||
| Keio Corporation 9008.T | ¥3,967 26.78 USD |
+1.61
|
¥469B 3.17B USD | ¥266K 1.79K USD | ¥3,927 26.51 USD | ¥3,970 26.8 USD | ¥469B 3.17B USD | 11.95 | ¥332 2.24 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.00 25.14 USD |
-0.86
|
€2.87B 3.14B USD | €960.00 1.05K USD | €23.00 25.14 USD | €23.40 25.58 USD | €2.87B 3.14B USD | 0 | -€0.15 -0.1 USD | ||
| UniFirst Corporation U1N.F | €155.00 169.44 USD |
+2.65
|
€2.86B 3.13B USD | €35.00 38.26 USD | €155.00 169.44 USD | €155.00 169.44 USD | €2.86B 3.13B USD | 22.59 | €6.86 7.5 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$3.13B — | $432.00 — | $0.89 — | $0.89 — | $3.13B — | 14.90 | $0.06 — | ||
| GUOCO GROUP 0053.HK | HK$74.35 9.51 USD |
0
|
HK$24.46B 3.13B USD | HK$4.00K 511.45 USD | HK$74.35 9.51 USD | HK$74.50 9.53 USD | HK$24.46B 3.13B USD | 6.04 | HK$12.30 1.57 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+4.37
|
$3.13B — | $329.00 — | $0.79 — | $0.79 — | $3.13B — | 8.77 | $0.09 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$3.11B — | $1.80K — | $0.14 — | $0.14 — | $3.11B — | 0 | -$0.05 — | ||
| Signify N.V. SFFYF | $25.90 — |
+5.28
|
$3.10B — | $200.00 — | $25.90 — | $25.90 — | $3.10B — | 8.99 | $2.88 — | ||
| Exchange Income EIFZF | $56.77 — |
-0.94
|
$3.08B — | $300.00 — | $56.77 — | $56.77 — | $3.08B — | 28.67 | $1.98 — | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.86 0.94 USD |
+1.06
|
€2.82B 3.08B USD | €528.00 577.18 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.82B 3.08B USD | 21.41 | €0.04 0.04 USD | ||
| Kadant Inc. KDA.F | €236.00 257.98 USD |
-4.07
|
€2.81B 3.07B USD | €3.00 3.28 USD | €236.00 257.98 USD | €244.00 266.72 USD | €2.81B 3.07B USD | 31.76 | €7.43 8.12 USD | ||
| Terex Corporation TXG.F | €42.05 45.97 USD |
-0.36
|
€2.79B 3.05B USD | €6.00 6.56 USD | €42.05 45.97 USD | €42.05 45.97 USD | €2.79B 3.05B USD | 20.71 | €2.03 2.22 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| Robert Half Inc. R1HI34.SA | R$146.61 29.72 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$146.61 29.72 USD | R$146.61 29.72 USD | R$15.05B 3.05B USD | 17.92 | R$8.18 1.66 USD | ||
| AAR Corp. ARZ.F | €70.30 76.85 USD |
-1.26
|
€2.79B 3.05B USD | €153.00 167.25 USD | €70.30 76.85 USD | €70.30 76.85 USD | €2.79B 3.05B USD | 101.88 | €0.69 0.75 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 30.93 | €0.86 0.94 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
-0.62
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Kardex Holding AG KRDXF | $350.00 — |
+0.49
|
$3.04B — | $4.00 — | $350.00 — | $350.00 — | $3.04B — | 29.46 | $11.88 — | ||
| Fujitec Co., Ltd. FJTCY | $36.25 — |
0
|
$3.03B — | $100.00 — | $36.25 — | $36.25 — | $3.03B — | 28.32 | $1.28 — | ||
| Husqvarna AB (publ) HUSQF | $5.30 — |
-5.19
|
$3.03B — | $200.00 — | $5.30 — | $5.30 — | $3.03B — | 20.38 | $0.26 — | ||
| JGC Holdings Corporation JGCCY | $24.80 — |
+4.86
|
$3.00B — | $500.00 — | $24.80 — | $24.80 — | $3.00B — | 0 | -$0.08 — | ||
| Fujitec Co., Ltd. 6406.T | ¥5,691 38.42 USD |
-0.32
|
¥444B 3B USD | ¥276K 1.86K USD | ¥5,691 38.42 USD | ¥5,714 38.57 USD | ¥444B 3B USD | 28.72 | ¥198 1.34 USD | ||
| Nabtesco NCTKF | $22.81 — |
-6.21
|
$3.00B — | $100.00 — | $22.81 — | $22.81 — | $3.00B — | 34.04 | $0.67 — | ||
| COMSYS Holdings Corporation CS7.F | €23.40 25.58 USD |
+0.86
|
€2.74B 2.99B USD | €94.00 102.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.74B 2.99B USD | 15.70 | €1.49 1.63 USD | ||
| THK Co., Ltd. THKLY | $13.27 — |
-0.45
|
$2.99B — | $47.00 — | $13.27 — | $13.27 — | $2.99B — | 69.84 | $0.19 — | ||
| Air France-KLM SA FQZ.F | €1.01 1.1 USD |
-4.72
|
€2.73B 2.98B USD | €165.00 180.37 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.73B 2.98B USD | 3.15 | €0.32 0.35 USD | ||
| AZZ Inc. AI7.F | €89.50 97.84 USD |
-2.19
|
€2.73B 2.98B USD | €36.00 39.35 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.73B 2.98B USD | 9.96 | €8.98 9.82 USD | ||
| Exchange Income Corporation 0ON.F | €49.80 54.44 USD |
+1.63
|
€2.70B 2.96B USD | €1.00 1.09 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.70B 2.96B USD | 29.29 | €1.70 1.86 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
-1.64
|
€2.69B 2.94B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.69B 2.94B USD | 12.00 | €0.02 0.02 USD | ||
| ComfortDelGro CDGLF | $1.33 — |
+2.31
|
$2.92B — | $10.00 — | $1.33 — | $1.33 — | $2.92B — | 16.62 | $0.08 — | ||
| QinetiQ Group plc QNTQY | $21.96 — |
-1.04
|
$2.92B — | $50.00 — | $21.96 — | $21.96 — | $2.92B — | 0 | -$1.97 — | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 90.00 0.11 USD | ARS 19,840.00 23.45 USD | ARS 20,100.00 23.76 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Deere & Company DE.BA | ARS 18,160.00 21.47 USD |
-0.11
|
ARS 2.45T 2.9B USD | ARS 1.46K 1.73 USD | ARS 18,000.00 21.28 USD | ARS 18,300.00 21.63 USD | ARS 2.45T 2.9B USD | 0.33 | ARS 53.50K 63.24 USD | ||
| Sankyu Inc. 9065.T | ¥8,413 56.79 USD |
+1.64
|
¥429B 2.9B USD | ¥139K 936.26 USD | ¥8,350 56.36 USD | ¥8,436 56.95 USD | ¥429B 2.9B USD | 14.27 | ¥589 3.98 USD | ||
| Elecnor, S.A. EK5.SG | €30.50 33.34 USD |
+3.57
|
€2.64B 2.89B USD | €0.00 0 USD | €29.45 32.19 USD | €30.50 33.34 USD | €2.64B 2.89B USD | 0 | -€1.10 -1.2 USD | ||
| Ipsos SA IPSOF | $65.11 — |
+74.93
|
$2.88B — | $100.00 — | $65.11 — | $65.11 — | $2.88B — | 13.67 | $4.76 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.12 — |
+7.54
|
$2.88B — | $4.00 — | $13.12 — | $13.12 — | $2.88B — | 38.58 | $0.34 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||