결과 페이지 56 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logista Integral, S.A.
5CI.F
DE
|
€33.32 38.46 USD |
0
|
€4.40B 5.08B USD | €90.00 103.89 USD | €33.32 38.46 USD | €33.32 38.46 USD | €4.40B 5.08B USD | 16.49 | €2.02 2.33 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.75 8.95 USD |
-3.73
|
€4.40B 5.08B USD | €270.00 311.67 USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.40B 5.08B USD | 14.62 | €0.53 0.61 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€46.24 53.38 USD |
-0.6
|
€4.37B 5.05B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.24 53.38 USD | €4.37B 5.05B USD | 21.11 | €2.19 2.53 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
-0.86
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.80 6.7 USD | €4.37B 5.05B USD | 8.71 | €0.66 0.76 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,558 24.02 USD |
-2.41
|
¥747B 5.04B USD | ¥216K 1.46K USD | ¥3,552 23.98 USD | ¥3,646 24.61 USD | ¥747B 5.04B USD | 12.64 | ¥281 1.9 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩139,600 105.38 USD |
-3.19
|
₩7T 5.03B USD | ₩119K 89.58 USD | ₩137,000 103.41 USD | ₩143,200 108.09 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€62.20 71.8 USD |
+3.15
|
€4.35B 5.02B USD | €250.00 288.58 USD | €62.20 71.8 USD | €62.20 71.8 USD | €4.35B 5.02B USD | 61.58 | €1.01 1.17 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩420,000 317.03 USD |
-1.06
|
₩7T 5.01B USD | ₩298 0.22 USD | ₩402,500 303.82 USD | ₩429,000 323.82 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,439.00 53.7 USD |
-1.12
|
₹414.25B 5.01B USD | ₹167.13K 2.02K USD | ₹4,410.50 53.36 USD | ₹4,555.00 55.11 USD | ₹414.25B 5.01B USD | 33.00 | ₹134.50 1.63 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,436.70 53.68 USD |
-1.27
|
₹414.03B 5.01B USD | ₹6.25K 75.64 USD | ₹4,417.20 53.44 USD | ₹4,554.65 55.1 USD | ₹414.03B 5.01B USD | 35.60 | ₹124.62 1.51 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€76.00 87.73 USD |
+0.6
|
€4.28B 4.94B USD | €9.00 10.39 USD | €75.95 87.67 USD | €76.00 87.73 USD | €4.28B 4.94B USD | 35.18 | €2.16 2.49 USD | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€38.41 44.34 USD |
+3.84
|
€4.28B 4.94B USD | €75.00 86.58 USD | €38.41 44.34 USD | €38.41 44.34 USD | €4.28B 4.94B USD | 89.32 | €0.43 0.5 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
-1.27
|
SEK 50.55B 4.93B USD | SEK 11.13K 1.09K USD | SEK 618.00 60.32 USD | SEK 634.00 61.89 USD | SEK 50.55B 4.93B USD | 210.10 | SEK 2.97 0.29 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€42.20 48.71 USD |
0
|
€4.27B 4.92B USD | €155.00 178.92 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.27B 4.92B USD | 30.35 | €1.39 1.6 USD | ||
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.74 13.55 USD |
-1.1
|
€4.24B 4.89B USD | €7.00 8.08 USD | €11.74 13.55 USD | €11.74 13.55 USD | €4.24B 4.89B USD | 20.96 | €0.56 0.65 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€23.40 27.01 USD |
+2.63
|
€4.24B 4.89B USD | €130.00 150.06 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.24B 4.89B USD | 0 | -€0.32 -0.3 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
Herc Holdings Inc.
H9B1.F
DE
|
€126.50 146.02 USD |
-0.08
|
€4.22B 4.88B USD | €202.00 233.18 USD | €126.50 146.02 USD | €126.50 146.02 USD | €4.22B 4.88B USD | 0 | -€0.05 -0.05 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.40 40.86 USD |
+4.12
|
€4.22B 4.87B USD | €70.00 80.8 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.22B 4.87B USD | 18.15 | €1.95 2.25 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,499.50 18.14 USD |
-1.78
|
₹402.84B 4.87B USD | ₹19.67K 237.93 USD | ₹1,495.00 18.09 USD | ₹1,553.25 18.79 USD | ₹402.84B 4.87B USD | 76.34 | ₹19.64 0.24 USD | ||
|
VSE Corporation
VS3.F
DE
|
€150.00 173.15 USD |
+1.35
|
€4.21B 4.86B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.21B 4.86B USD | 60.00 | €2.50 2.89 USD | ||
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.52 | $2.07 — | ||
Atlas Arteria
MAQAF
US
|
$3.34 — |
+0.3
|
$4.85B — | $375.00 — | $3.45 — | $3.45 — | $4.85B — | 25.69 | $0.13 — | ||
UniFirst Corporation
U1N.F
DE
|
€232.00 267.81 USD |
+2.65
|
€4.20B 4.84B USD | €4.00 4.62 USD | €232.00 267.81 USD | €232.00 267.81 USD | €4.20B 4.84B USD | 36.25 | €6.40 7.39 USD | ||
|
Balfour Beatty
BAFBF
US
|
$10.14 — |
0
|
$4.83B — | $100.00 — | $11.00 — | $11.00 — | $4.83B — | 14.69 | $0.69 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.44 | $1.59 — | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,137 34.68 USD |
-1.55
|
¥713B 4.81B USD | ¥101K 681.1 USD | ¥5,137 34.68 USD | ¥5,231 35.31 USD | ¥713B 4.81B USD | 19.04 | ¥270 1.82 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,340.00 5009.81 USD |
-0.46
|
€4.16B 4.8B USD | €8.00 9.23 USD | €4,340.00 5009.81 USD | €4,340.00 5009.81 USD | €4.16B 4.8B USD | 8.25 | €525.82 606.97 USD | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.79B — | $10.00 — | $32.50 — | $32.50 — | $4.79B — | 12.55 | $2.43 — | ||
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
easyJet plc
EJT1.F
DE
|
€5.54 6.39 USD |
+0.62
|
€4.14B 4.78B USD | €4.20K 4.85K USD | €5.49 6.34 USD | €5.54 6.39 USD | €4.14B 4.78B USD | 8.78 | €0.63 0.73 USD | ||
Hoshizaki
HSHZY
US
|
$8.60 — |
0
|
$4.78B — | $700.00 — | $8.40 — | $8.60 — | $4.78B — | 20.47 | $0.42 — | ||
|
THK Co., Ltd.
1TK.F
DE
|
€36.80 42.48 USD |
-3.16
|
€4.12B 4.76B USD | €50.00 57.72 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.12B 4.76B USD | 75.10 | €0.49 0.57 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.10 13.97 USD |
0
|
€4.11B 4.75B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.11B 4.75B USD | 13.15 | €0.92 1.06 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.15 9.41 USD |
-1.81
|
€4.11B 4.74B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.11B 4.74B USD | 18.11 | €0.45 0.52 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€136.00 156.99 USD |
-0.73
|
€4.10B 4.73B USD | €15.00 17.32 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.10B 4.73B USD | 18.65 | €7.29 8.42 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€48.80 56.33 USD |
-0.81
|
€4.09B 4.72B USD | €30.00 34.63 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.50 22.51 USD |
+1.04
|
€4.09B 4.72B USD | €24.00 27.7 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.09B 4.72B USD | 12.82 | €1.52 1.75 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€102.90 118.78 USD |
+4.41
|
€4.09B 4.72B USD | €84.00 96.96 USD | €102.90 118.78 USD | €102.90 118.78 USD | €4.09B 4.72B USD | 26.05 | €3.95 4.56 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.24 3.74 USD |
+0.62
|
€4.08B 4.7B USD | €877.00 1.01K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.08B 4.7B USD | 6.23 | €0.52 0.6 USD | ||
easyJet plc
EJTS.F
DE
|
€5.45 6.29 USD |
+2.83
|
€4.07B 4.7B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.07B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€38.08 43.96 USD |
-0.78
|
€4.07B 4.7B USD | €0.00 0 USD | €38.08 43.96 USD | €38.68 44.65 USD | €4.07B 4.7B USD | 28.00 | €1.36 1.57 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€38.06 43.93 USD |
-0.57
|
€4.07B 4.7B USD | €100.00 115.43 USD | €38.06 43.93 USD | €38.76 44.74 USD | €4.07B 4.7B USD | 27.98 | €1.36 1.57 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,348 22.6 USD |
-1.96
|
¥696B 4.69B USD | ¥137K 926.14 USD | ¥3,336 22.52 USD | ¥3,428 23.14 USD | ¥696B 4.69B USD | 17.56 | ¥191 1.29 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€91.50 105.62 USD |
+4.57
|
€4.05B 4.68B USD | €11.00 12.7 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.05B 4.68B USD | 31.22 | €2.93 3.38 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€48.30 55.75 USD |
-1.02
|
€4.05B 4.68B USD | €4.76K 5.5K USD | €48.30 55.75 USD | €52.00 60.03 USD | €4.05B 4.68B USD | 21.65 | €2.23 2.57 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
SATS Ltd.
W1J.F
DE
|
€2.72 3.14 USD |
+6.25
|
€4.02B 4.64B USD | €323.00 372.85 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.02B 4.64B USD | 20.92 | €0.13 0.15 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 488.60 71.64 USD |
-2.66
|
DKK 31.62B 4.64B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.62B 4.64B USD | 87.25 | DKK 5.60 0.82 USD | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.38 — |
0
|
$4.63B — | $2.00 — | $4.15 — | $4.15 — | $4.63B — | 8.75 | $0.50 — | ||
Sixt SE
0NW8.IL
GB
|
€61.10 70.53 USD |
-0.49
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 8.33 | €7.33 8.46 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€83.00 95.81 USD |
-0.6
|
€4.01B 4.62B USD | €136.00 156.99 USD | €81.50 94.08 USD | €84.00 96.96 USD | €4.01B 4.62B USD | 15.25 | €5.44 6.28 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,873 39.64 USD |
+0.02
|
¥685B 4.62B USD | ¥28K 187.66 USD | ¥5,831 39.36 USD | ¥5,947 40.14 USD | ¥685B 4.62B USD | 42.02 | ¥140 0.94 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.66 25 USD |
-2.52
|
€3.99B 4.61B USD | €7.00 8.08 USD | €21.66 25 USD | €22.18 25.6 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.78 2.05 USD |
-8.25
|
€3.98B 4.59B USD | €271.00 312.82 USD | €1.78 2.05 USD | €1.78 2.05 USD | €3.98B 4.59B USD | 11.86 | €0.15 0.17 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 130.00 12.69 USD |
-3.35
|
SEK 46.90B 4.58B USD | SEK 15.71K 1.53K USD | SEK 130.00 12.69 USD | SEK 134.50 13.13 USD | SEK 46.90B 4.58B USD | 21.63 | SEK 6.01 0.59 USD | ||
|
Aurizon
QRNNF
US
|
$2.58 — |
0
|
$4.57B — | $200.00 — | $3.10 — | $3.10 — | $4.57B — | 21.45 | $0.12 — | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
Aalberts
AALBF
US
|
$42.68 — |
0
|
$4.56B — | $100.00 — | $43.81 — | $43.81 — | $4.56B — | 27.18 | $1.57 — | ||
Trex Company, Inc.
TRR.F
DE
|
€38.02 43.89 USD |
+5.35
|
€3.95B 4.56B USD | €8.00 9.23 USD | €38.02 43.89 USD | €38.02 43.89 USD | €3.95B 4.56B USD | 24.37 | €1.56 1.8 USD | ||
|
CTF Services
NWSGY
US
|
$9.97 — |
0
|
$4.55B — | $100.00 — | $9.62 — | $9.62 — | $4.55B — | 15.10 | $0.66 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
Budimex SA
FBF.F
DE
|
€152.65 176.21 USD |
-2.77
|
€3.90B 4.5B USD | €18.00 20.78 USD | €152.65 176.21 USD | €156.05 180.13 USD | €3.90B 4.5B USD | 22.98 | €6.64 7.66 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,524 23.79 USD |
-1.01
|
¥666B 4.5B USD | ¥119K 801.93 USD | ¥3,383 22.84 USD | ¥3,559 24.02 USD | ¥666B 4.5B USD | 21.28 | ¥166 1.12 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€15.30 17.66 USD |
+2
|
€3.89B 4.49B USD | €265.00 305.9 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.89B 4.49B USD | 18.65 | €0.82 0.95 USD | ||
|
easyJet
EJTTF
US
|
$6.00 — |
-1.78
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.88 11.95 USD |
+1.91
|
MX$75.67B 4.48B USD | MX$17.00 1.01 USD | MX$201.88 11.95 USD | MX$201.88 11.95 USD | MX$75.67B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,404.55 16.99 USD |
-2.49
|
₹369.51B 4.47B USD | ₹43.75K 529.28 USD | ₹1,400.10 16.94 USD | ₹1,449.40 17.54 USD | ₹369.51B 4.47B USD | 52.90 | ₹26.55 0.32 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€72.00 83.11 USD |
+0.7
|
€3.87B 4.47B USD | €10.00 11.54 USD | €68.00 78.49 USD | €73.00 84.27 USD | €3.87B 4.47B USD | 10.05 | €7.16 8.27 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€27.80 32.09 USD |
+2.96
|
€3.86B 4.46B USD | €1.00K 1.15K USD | €27.60 31.86 USD | €27.80 32.09 USD | €3.86B 4.46B USD | 19.04 | €1.46 1.69 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,500 39.63 USD |
-1.87
|
₩6T 4.45B USD | ₩2K 1.7 USD | ₩51,300 38.72 USD | ₩53,400 40.31 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.85 0.98 USD |
-1.74
|
€3.86B 4.45B USD | €17.00 19.62 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.86B 4.45B USD | 14.08 | €0.06 0.07 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
+1.75
|
€3.84B 4.44B USD | €9.00 10.39 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 30.20 | €2.88 3.32 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,400 46.35 USD |
-3.01
|
₩6T 4.44B USD | ₩117K 88.06 USD | ₩59,300 44.76 USD | ₩61,700 46.57 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€30.25 34.92 USD |
+0.03
|
€3.84B 4.43B USD | €29.00 33.48 USD | €30.25 34.92 USD | €30.25 34.92 USD | €3.84B 4.43B USD | 10.28 | €2.94 3.39 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€234.00 270.11 USD |
+3.54
|
€3.82B 4.41B USD | €7.00 8.08 USD | €234.00 270.11 USD | €236.00 272.42 USD | €3.82B 4.41B USD | 40.27 | €5.81 6.71 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€25.20 29.09 USD |
+1.61
|
€3.82B 4.4B USD | €14.00 16.16 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.82B 4.4B USD | 0 | -€3.11 -3.5 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$24.00 — |
0
|
$4.38B — | $500.00 — | $20.75 — | $20.75 — | $4.38B — | 92.30 | $0.26 — | ||
|
Fuji Corporation
6134.T
JP
|
¥7,364 49.71 USD |
+0.12
|
¥647B 4.37B USD | ¥298K 2.01K USD | ¥6,890 46.51 USD | ¥7,478 50.48 USD | ¥647B 4.37B USD | 41.20 | ¥179 1.21 USD | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
Air Canada
ADH2.F
DE
|
€13.15 15.18 USD |
-0.38
|
€3.77B 4.36B USD | €6.33K 7.31K USD | €13.15 15.18 USD | €13.15 15.18 USD | €3.77B 4.36B USD | 8.70 | €1.51 1.74 USD | ||
|
Organo Corporation
6368.T
JP
|
¥14,030 94.71 USD |
-2.4
|
¥645B 4.35B USD | ¥119K 803.96 USD | ¥13,245 89.41 USD | ¥14,180 95.72 USD | ¥645B 4.35B USD | 22.69 | ¥618 4.17 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
+0.56
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€3.76B 4.34B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.76B 4.34B USD | 9.77 | €7.16 8.27 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€18.10 20.89 USD |
-2.16
|
€3.76B 4.34B USD | €135.00 155.84 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.76B 4.34B USD | 17.57 | €1.03 1.19 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€68.02 78.52 USD |
-2.27
|
€3.76B 4.34B USD | €30.00 34.63 USD | €68.02 78.52 USD | €68.92 79.56 USD | €3.76B 4.34B USD | 0 | -€0.88 -1.01 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩170,700 128.85 USD |
+0.29
|
₩6T 4.32B USD | ₩43K 32.71 USD | ₩164,700 124.32 USD | ₩171,200 129.23 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,625.25 382.61 USD |
-0.57
|
₹356.26B 4.31B USD | ₹119.00 1.44 USD | ₹31,523.45 381.38 USD | ₹31,960.00 386.66 USD | ₹356.26B 4.31B USD | 68.49 | ₹461.73 5.59 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,580.00 382.07 USD |
-0.64
|
₹355.75B 4.3B USD | ₹1.23K 14.93 USD | ₹31,530.00 381.46 USD | ₹31,990.00 387.03 USD | ₹355.75B 4.3B USD | 68.49 | ₹461.07 5.58 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$5.00 0.3 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.21 | MX$31.46 1.86 USD | ||
|
RS
EENEF
US
|
$9.18 — |
0
|
$4.29B — | $800.00 — | $8.45 — | $8.45 — | $4.29B — | 20.40 | $0.45 — | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.92 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €0.00 0 USD | €13.92 16.07 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €132.00 152.37 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 29.37 | €1.60 1.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||