결과 페이지 56 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herc Holdings Inc. H9B1.F | $121 132.27 USD |
-0.82
|
$3.89B 4.25B USD | $3 3.28 USD | $121 132.27 USD | $121 132.27 USD | $3.89B 4.25B USD | 31.75 | $3.81 4.16 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
0
|
$3.89B 4.25B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.89B 4.25B USD | 22.34 | $3.2 3.5 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.5 35.53 USD |
0
|
$3.86B 4.22B USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.86B 4.22B USD | 0 | -$15.48 -16.9 USD | |
| Schneider National, Inc. SNIA.F | $21.2 23.17 USD |
0
|
$3.82B 4.17B USD | $167 182.55 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.82B 4.17B USD | 35.33 | $0.6 0.66 USD | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| APAR Industries Limited APARINDS.BO | $8,543.65 103.36 USD |
-0.88
|
$343.18B 4.15B USD | $1.08K 13.05 USD | $8,480 102.59 USD | $8,900 107.68 USD | $343.18B 4.15B USD | 41.82 | $204.29 2.47 USD | |
| APAR Industries Limited APARINDS.NS | $8,543.5 103.36 USD |
-0.94
|
$343.18B 4.15B USD | $46.84K 566.69 USD | $8,470 102.47 USD | $8,700 105.26 USD | $343.18B 4.15B USD | 41.79 | $204.4 2.47 USD | |
| Aurubis AG NDA.F | $86.95 95.05 USD |
-0.8
|
$3.8B 4.15B USD | $41 44.82 USD | $86 94.01 USD | $87.05 95.16 USD | $3.8B 4.15B USD | 5.46 | $15.91 17.39 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $220.11 — |
-1.57
|
$4.15B — | $3 — | $220.11 — | $220.11 — | $4.15B — | 9.71 | $22.65 — | |
| Sixt SE 0NW7.IL | $85.68 93.65 USD |
+2.57
|
$3.79B 4.14B USD | $76 83.08 USD | $83.45 91.22 USD | $85.65 93.63 USD | $3.79B 4.14B USD | 11.68 | $7.33 8.01 USD | |
| Aurubis AG NDA.VI | $86.7 94.77 USD |
-0.34
|
$3.79B 4.14B USD | $0 0 USD | $86.1 94.12 USD | $86.7 94.77 USD | $3.79B 4.14B USD | 5.44 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $42.4 46.35 USD |
-0.47
|
$3.77B 4.13B USD | $5 5.47 USD | $42 45.91 USD | $42.4 46.35 USD | $3.77B 4.13B USD | 5.33 | $7.95 8.69 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+0.66
|
$3.76B 4.11B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.76B 4.11B USD | 56.66 | $1.35 1.48 USD | |
| Kurita Water Industries Ltd. KWI.F | $33.46 36.58 USD |
+0.66
|
$3.75B 4.1B USD | $126 137.74 USD | $33.08 36.16 USD | $33.46 36.58 USD | $3.75B 4.1B USD | 31.56 | $1.06 1.16 USD | |
| Doosan Bobcat Inc. 241560.KS | $54,800 41.37 USD |
+0.92
|
$5.41T 4.09B USD | $199.24K 150.39 USD | $52,800 39.86 USD | $55,200 41.67 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| Webuild S.p.A. IPJ1.F | $3.61 3.95 USD |
+2.38
|
$3.72B 4.07B USD | $1 1.09 USD | $3.46 3.79 USD | $3.61 3.95 USD | $3.72B 4.07B USD | 19.02 | $0.19 0.21 USD | |
| Robert Half Inc. RHJ.F | $36 39.35 USD |
0
|
$3.72B 4.07B USD | $121 132.27 USD | $36 39.35 USD | $36 39.35 USD | $3.72B 4.07B USD | 21.17 | $1.7 1.86 USD | |
| Interpump Group S.p.A. 8IG.F | $34.56 37.78 USD |
+0.29
|
$3.71B 4.06B USD | $240 262.35 USD | $34.02 37.19 USD | $34.56 37.78 USD | $3.71B 4.06B USD | 17.02 | $2.03 2.22 USD | |
| Air France-KLM SA AFRAF | $12.1 — |
+11.01
|
$4.05B — | $1 — | $12.1 — | $12.1 — | $4.05B — | 5.65 | $2.14 — | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
0
|
$3.71B 4.05B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 12.24 | $7.43 8.12 USD | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
-2.04
|
$3.7B 4.05B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.7B 4.05B USD | 11.42 | $1.26 1.38 USD | |
| Haitian International Holdings Limited HI6.F | $2.26 2.47 USD |
+3.67
|
$3.7B 4.04B USD | $1.21K 1.32K USD | $2.16 2.36 USD | $2.26 2.47 USD | $3.7B 4.04B USD | 9.82 | $0.23 0.25 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+0.45
|
$3.69B 4.04B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.04B USD | 14.93 | $0.03 0.03 USD | |
| Logista Integral, S.A. 5CI.F | $27.94 30.54 USD |
+0.14
|
$3.69B 4.03B USD | $60 65.59 USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.69B 4.03B USD | 12.30 | $2.27 2.48 USD | |
| Webuild S.p.A. WBDR.MI | $12.5 13.66 USD |
+1.21
|
$3.68B 4.02B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.68B 4.02B USD | 65.78 | $0.19 0.21 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5899 0.64 USD |
-1.67
|
$3.67B 4.01B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd. KWI0.F | $64 69.96 USD |
-1.54
|
$3.67B 4.01B USD | $40 43.73 USD | $64 69.96 USD | $64 69.96 USD | $3.67B 4.01B USD | 30.18 | $2.12 2.32 USD | |
| Arcadis NV HIJ2.F | $40.86 44.67 USD |
-0.2
|
$3.66B 4B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $3.66B 4B USD | 15.13 | $2.7 2.95 USD | |
| 3M India Limited 3MINDIA.NS | $29,255 353.94 USD |
+1.07
|
$329.92B 3.99B USD | $6.01K 72.67 USD | $28,950 350.25 USD | $29,495 356.84 USD | $329.92B 3.99B USD | 69.22 | $422.6 5.11 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| International Distribution Services plc ROYMY | $8.25 — |
-1.67
|
$3.99B — | $53 — | $8.25 — | $8.25 — | $3.99B — | 11.61 | $0.71 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| 3M India Limited 3MINDIA.BO | $29,236.95 353.72 USD |
+0.9
|
$329.36B 3.98B USD | $468 5.66 USD | $28,920.1 349.89 USD | $29,490 356.78 USD | $329.36B 3.98B USD | 69.10 | $423.06 5.12 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
0
|
$3.62B 3.95B USD | $22.7K 24.82K USD | $45.8 50.07 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| The GEO Group, Inc. GEO1.MX | $470 27.83 USD |
0
|
$66.76B 3.95B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $66.76B 3.95B USD | 114.91 | $4.09 0.24 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.62B 3.95B USD | $8.24K 9.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.62B 3.95B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $85.3 93.24 USD |
+2.28
|
$3.61B 3.95B USD | $68 74.33 USD | $83.15 90.89 USD | $85.6 93.57 USD | $3.61B 3.95B USD | 15.76 | $5.41 5.91 USD | |
| Enpro Inc. EP9.F | $170 185.83 USD |
-0.58
|
$3.61B 3.95B USD | $2 2.19 USD | $169 184.74 USD | $171 186.93 USD | $3.61B 3.95B USD | 50.00 | $3.4 3.72 USD | |
| Sixt SE SIX2.VI | $85.1 93.03 USD |
+2.16
|
$3.61B 3.95B USD | $95 103.85 USD | $83.75 91.55 USD | $85.95 93.95 USD | $3.61B 3.95B USD | 15.73 | $5.41 5.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
+0.56
|
$3.61B 3.94B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.61B 3.94B USD | 9.27 | $0.97 1.06 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
0
|
$3.6B 3.94B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.6B 3.94B USD | 23.77 | $3.26 3.56 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.4 8.09 USD |
-1.33
|
$3.6B 3.94B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.6B 3.94B USD | 8.80 | $0.84 0.92 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.6 49.85 USD |
-0.44
|
$3.6B 3.94B USD | $240 262.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.6B 3.94B USD | 21.11 | $2.16 2.36 USD | |
| NKT A/S NKT.F | $66.9 73.13 USD |
-0.37
|
$3.6B 3.93B USD | $150 163.97 USD | $66.9 73.13 USD | $66.9 73.13 USD | $3.6B 3.93B USD | 15.20 | $4.4 4.81 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.59 1.74 USD |
-0.62
|
$3.57B 3.91B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $3.57B 3.91B USD | 17.66 | $0.09 0.1 USD | |
| Odakyu Electric Railway ODERF | $10.33 — |
-1.62
|
$3.9B — | $500 — | $14.93 — | $14.93 — | $3.9B — | 10.02 | $1.03 — | |
| Sixt SE SIXGF | $89.84 — |
+2.84
|
$3.9B — | $100 — | $89.84 — | $89.84 — | $3.9B — | 14.42 | $6.23 — | |
| Sixt SE SIX3.F | $61.4 67.12 USD |
+0.66
|
$3.56B 3.89B USD | $150 163.97 USD | $60.1 65.7 USD | $61.6 67.34 USD | $3.56B 3.89B USD | 11.32 | $5.42 5.92 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $4K — | $11 — | $11 — | $3.88B — | 29.71 | $0.38 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.28 — |
+3.57
|
$3.88B — | $100 — | $9.28 — | $9.28 — | $3.88B — | 9.66 | $0.96 — | |
| Kyushu Railway Company 9142.T | $3,709 25.04 USD |
-0.46
|
$573.82B 3.87B USD | $324.5K 2.19K USD | $3,707 25.02 USD | $3,738 25.23 USD | $573.82B 3.87B USD | 13.29 | $279.08 1.88 USD | |
| GMS Inc. CLG.F | $92 100.57 USD |
0
|
$3.54B 3.87B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $3.54B 3.87B USD | 37.09 | $2.48 2.71 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.95 2.13 USD |
+0.67
|
$3.54B 3.87B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.54B 3.87B USD | 65.00 | $0.03 0.03 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48 52.47 USD |
-1.64
|
$3.53B 3.86B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $3.53B 3.86B USD | 33.56 | $1.43 1.56 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
0
|
$3.49B 3.81B USD | $228 249.23 USD | $79 86.36 USD | $79 86.36 USD | $3.49B 3.81B USD | 36.57 | $2.16 2.36 USD | |
| Umicore SA UMICF | $15.62 — |
0
|
$3.81B — | $1.78K — | $15.25 — | $15.62 — | $3.81B — | 0 | -$7.26 — | |
| AIA Engineering Limited AIAENG.BO | $3,358.65 40.63 USD |
+1.41
|
$313.84B 3.8B USD | $468 5.66 USD | $3,275.05 39.62 USD | $3,370 40.77 USD | $313.84B 3.8B USD | 29.65 | $113.26 1.37 USD | |
| RS EENEF | $8.04 — |
0
|
$3.8B — | $6.3K — | $7.7 — | $8.04 — | $3.8B — | 17.86 | $0.45 — | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
+0.48
|
$3.47B 3.79B USD | $113 123.52 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.47B 3.79B USD | 36.42 | $0.04 0.04 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Bilfinger SE GBF.F | $91.2 99.69 USD |
+10.01
|
$3.47B 3.79B USD | $3.28K 3.59K USD | $84.7 92.59 USD | $91.25 99.75 USD | $3.47B 3.79B USD | 18.57 | $4.91 5.37 USD | |
| MISUMI MSUXF | $13.6 — |
+4.02
|
$3.79B — | $100 — | $13.6 — | $13.6 — | $3.79B — | 14.78 | $0.92 — | |
| AIA Engineering Limited AIAENG.NS | $3,353 40.57 USD |
+1.11
|
$312.9B 3.79B USD | $93.83K 1.14K USD | $3,284.3 39.73 USD | $3,376.4 40.85 USD | $312.9B 3.79B USD | 29.65 | $113.08 1.37 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,134 34.66 USD |
+1.02
|
$559.13B 3.77B USD | $115.2K 777.63 USD | $5,071 34.23 USD | $5,134 34.66 USD | $559.13B 3.77B USD | 15.68 | $327.28 2.21 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
0
|
$3.45B 3.77B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.45B 3.77B USD | 14.26 | $4.24 4.63 USD | |
| Umicore SA NVJP.F | $14.31 15.64 USD |
+0.63
|
$3.45B 3.77B USD | $100 109.31 USD | $14.31 15.64 USD | $14.31 15.64 USD | $3.45B 3.77B USD | 0 | -$6.15 -6.7 USD | |
| CBIZ, Inc. XC4.F | $62.5 68.32 USD |
+0.81
|
$3.44B 3.76B USD | $52 56.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.44B 3.76B USD | 63.13 | $0.99 1.08 USD | |
| CTF Services NWSGY | $9.09 — |
-0.87
|
$3.75B — | $97 — | $9.09 — | $9.09 — | $3.75B — | 12.45 | $0.73 — | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.VI | $90.7 99.15 USD |
+8.75
|
$3.43B 3.74B USD | $254 277.66 USD | $85.45 93.41 USD | $90.7 99.15 USD | $3.43B 3.74B USD | 18.51 | $4.9 5.36 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.74B — | $5 — | $8.26 — | $8.26 — | $3.74B — | 12.74 | $0.71 — | |
| Aalberts AALBF | $34.42 — |
-6.64
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.02 | $1.91 — | |
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$3.73B — | $1 — | $8.77 — | $8.77 — | $3.73B — | 38.86 | $0.22 — | |
| Umicore SA NVJ.F | $3.36 3.67 USD |
-0.59
|
$3.4B 3.72B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.4B 3.72B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA UMI.VI | $14.12 15.44 USD |
-0.77
|
$3.4B 3.71B USD | $0 0 USD | $14.09 15.4 USD | $14.12 15.44 USD | $3.4B 3.71B USD | 0 | -$6.15 -6.7 USD | |
| QinetiQ Group plc QNTQY | $27.33 — |
0
|
$3.71B — | $316 — | $27.33 — | $27.33 — | $3.71B — | 0 | -$1.82 — | |
| QinetiQ QNTQF | $6.8 — |
-1.45
|
$3.69B — | $1.75K — | $6.8 — | $6.8 — | $3.69B — | 0 | -$0.45 — | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
0
|
$3.37B 3.68B USD | $4 4.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.37B 3.68B USD | 24.84 | $3.16 3.45 USD | |
| Exponent, Inc. EP5.F | $64.94 70.99 USD |
+0.96
|
$3.36B 3.67B USD | $30 32.79 USD | $64.56 70.57 USD | $64.94 70.99 USD | $3.36B 3.67B USD | 37.53 | $1.73 1.89 USD | |
| Kyushu Railway Company KRH.F | $21.6 23.61 USD |
-0.92
|
$3.35B 3.67B USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.35B 3.67B USD | 13.17 | $1.64 1.79 USD | |
| Aalberts N.V. AACA.F | $30.58 33.43 USD |
+0.59
|
$3.34B 3.65B USD | $71 77.61 USD | $30.58 33.43 USD | $30.58 33.43 USD | $3.34B 3.65B USD | 18.87 | $1.62 1.77 USD | |
| Aalberts N.V. AALB.VI | $30.66 33.52 USD |
+0.33
|
$3.33B 3.64B USD | $0 0 USD | $30.52 33.36 USD | $30.72 33.58 USD | $3.33B 3.64B USD | 18.92 | $1.62 1.77 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.82
|
$3.33B 3.64B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.33B 3.64B USD | 5.60 | $0.02 0.02 USD | |
| Hiab Oyj C1C.F | $24.6 26.89 USD |
0
|
$3.32B 3.63B USD | $375 409.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.32B 3.63B USD | 20.00 | $1.23 1.34 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+0.72
|
$3.32B 3.63B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $3.32B 3.63B USD | 34.95 | $8.01 8.76 USD | |
| LS Corp. 006260.KS | $176,000 132.85 USD |
+1.56
|
$4.81T 3.63B USD | $189.17K 142.79 USD | $170,000 128.32 USD | $177,100 133.68 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382.8 56.13 USD |
-0.31
|
$24.78B 3.63B USD | $124 18.18 USD | $380.6 55.8 USD | $380.6 55.8 USD | $24.78B 3.63B USD | 68.35 | $5.6 0.82 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $25.65 — |
+14.51
|
$3.62B — | $200 — | $25.65 — | $25.65 — | $3.62B — | 15.54 | $1.65 — | |
| Aurizon QRNNF | $1.95 — |
0
|
$3.61B — | $3K — | $1.95 — | $1.95 — | $3.61B — | 13.92 | $0.14 — | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
0
|
$3.3B 3.61B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 27.01 | $0.77 0.84 USD | |
| Budimex SA FBF.F | $129.05 141.07 USD |
+1.14
|
$3.29B 3.6B USD | $79 86.36 USD | $125.15 136.81 USD | $129.05 141.07 USD | $3.29B 3.6B USD | 22.88 | $5.64 6.17 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
+0.81
|
$3.29B 3.6B USD | $601 656.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.29B 3.6B USD | 15.98 | $3.91 4.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||