Страница результатов 56 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
easyJet
EJTTF
US
|
$6.98 — |
+1.16
|
$5.22B — | $200.00 — | $6.98 — | $6.98 — | $5.22B — | 9.69 | $0.72 — | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.31 | $0.60 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.70 13.51 USD |
+3.54
|
€4.52B 5.22B USD | €0.00 0 USD | €10.60 12.24 USD | €11.70 13.51 USD | €4.52B 5.22B USD | 17.20 | €0.68 0.78 USD | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.10 92.46 USD |
-0.8
|
€4.51B 5.21B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €4.51B 5.21B USD | 37.25 | €2.15 2.48 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.70 0.8 USD |
-2.8
|
€4.51B 5.21B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €4.51B 5.21B USD | 6.31 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
+5.92
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 27.53 | $0.13 — | ||
Nichias Corporation
5393.T
JP
|
¥4,063 27.43 USD |
+3.44
|
¥768B 5.19B USD | ¥655K 4.42K USD | ¥3,963 26.75 USD | ¥4,101 27.68 USD | ¥768B 5.19B USD | 24.51 | ¥166 1.12 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.90 9.12 USD |
+3.27
|
€4.48B 5.18B USD | €270.00 311.67 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.48B 5.18B USD | 14.90 | €0.53 0.61 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.83 0.96 USD |
-2.92
|
€4.48B 5.17B USD | €1.17K 1.35K USD | €0.83 0.95 USD | €0.83 0.96 USD | €4.48B 5.17B USD | 0 | -€0.01 -0.01 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.76 38.97 USD |
-0.3
|
€4.46B 5.15B USD | €220.00 253.95 USD | €33.76 38.97 USD | €33.76 38.97 USD | €4.46B 5.15B USD | 16.79 | €2.01 2.32 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.83 — |
-3.49
|
$5.13B — | $3.32K — | $0.93 — | $0.93 — | $5.13B — | 6.38 | $0.13 — | ||
Trex Company, Inc.
TRR.F
DE
|
€42.57 49.14 USD |
+7.91
|
€4.42B 5.11B USD | €8.00 9.23 USD | €42.57 49.14 USD | €42.57 49.14 USD | €4.42B 5.11B USD | 26.94 | €1.58 1.82 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€81.52 94.1 USD |
+9.42
|
€4.42B 5.11B USD | €180.00 207.78 USD | €81.52 94.1 USD | €81.52 94.1 USD | €4.42B 5.11B USD | 20.48 | €3.98 4.59 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€79.92 92.25 USD |
+2.17
|
€4.42B 5.1B USD | €1.00 1.15 USD | €79.92 92.25 USD | €81.52 94.1 USD | €4.42B 5.1B USD | 0 | -€0.90 -1.03 USD | ||
Ricoh Company, Ltd.
RICOY
US
|
$8.96 — |
-3.45
|
$5.09B — | $100.00 — | $8.96 — | $8.96 — | $5.09B — | 14.93 | $0.60 — | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.90 14.89 USD |
+0.78
|
€4.38B 5.06B USD | €45.00 51.95 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.38B 5.06B USD | 13.87 | €0.93 1.07 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.96 3.42 USD |
+1.37
|
€4.37B 5.05B USD | €50.00 57.72 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.37B 5.05B USD | 22.76 | €0.13 0.15 USD | ||
Aalberts
AALBF
US
|
$47.00 — |
0
|
$5.02B — | $100.00 — | $43.81 — | $43.81 — | $5.02B — | 30.12 | $1.56 — | ||
|
Fuji Corporation
6134.T
JP
|
¥8,463 57.13 USD |
+3.84
|
¥744B 5.02B USD | ¥514K 3.47K USD | ¥8,343 56.32 USD | ¥8,585 57.95 USD | ¥744B 5.02B USD | 47.41 | ¥178 1.2 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.84 52.91 USD |
+1.15
|
€4.34B 5.01B USD | €32.00 36.94 USD | €45.84 52.91 USD | €45.84 52.91 USD | €4.34B 5.01B USD | 20.64 | €2.22 2.56 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.60 59.56 USD |
-1.15
|
€4.33B 5B USD | €1.18K 1.36K USD | €51.00 58.87 USD | €52.20 60.26 USD | €4.33B 5B USD | 23.13 | €2.23 2.57 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€97.50 112.55 USD |
+6.56
|
€4.32B 4.99B USD | €11.00 12.7 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.32B 4.99B USD | 32.82 | €2.97 3.43 USD | ||
Air Canada
ADH2.F
DE
|
€15.00 17.32 USD |
+0.33
|
€4.31B 4.97B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.15 17.49 USD | €4.31B 4.97B USD | 10.00 | €1.50 1.73 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,303 35.8 USD |
+1.53
|
¥736B 4.97B USD | ¥257K 1.73K USD | ¥5,239 35.36 USD | ¥5,368 36.24 USD | ¥736B 4.97B USD | 19.67 | ¥270 1.82 USD | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
Baycurrent
BYCRF
US
|
$32.96 — |
0
|
$4.94B — | $100.00 — | $34.50 — | $34.50 — | $4.94B — | 21.40 | $1.54 — | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.40 23.55 USD |
+3.55
|
€4.28B 4.94B USD | €343.00 395.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.28B 4.94B USD | 13.33 | €1.53 1.77 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
Budimex SA
FBF.F
DE
|
€166.95 192.72 USD |
+1.55
|
€4.26B 4.92B USD | €27.00 31.17 USD | €166.95 192.72 USD | €166.95 192.72 USD | €4.26B 4.92B USD | 25.37 | €6.58 7.6 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 7.00K 682.99 USD | SEK 618.00 60.32 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 208.72 | SEK 2.98 0.29 USD | ||
|
ADT Inc.
541.F
DE
|
€5.60 6.46 USD |
-1.75
|
€4.26B 4.92B USD | €228.00 263.19 USD | €5.60 6.46 USD | €5.75 6.64 USD | €4.26B 4.92B USD | 8.35 | €0.67 0.77 USD | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.76 45.9 USD |
+1.95
|
€4.25B 4.91B USD | €0.00 0 USD | €38.76 44.74 USD | €39.76 45.9 USD | €4.25B 4.91B USD | 29.23 | €1.36 1.57 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.83 USD |
+0.25
|
€4.25B 4.9B USD | €5.87K 6.77K USD | €2.45 2.83 USD | €2.45 2.83 USD | €4.25B 4.9B USD | 22.30 | €0.11 0.13 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.60 58.41 USD |
+1.2
|
€4.24B 4.9B USD | €61.00 70.41 USD | €50.60 58.41 USD | €50.60 58.41 USD | €4.24B 4.9B USD | 22.69 | €2.23 2.57 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
-0.71
|
€4.23B 4.88B USD | €125.00 144.29 USD | €0.70 0.8 USD | €0.70 0.81 USD | €4.23B 4.88B USD | 6.36 | €0.11 0.13 USD | ||
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.59 | $2.06 — | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,486.30 17.98 USD |
-3.35
|
₹399.29B 4.83B USD | ₹94.89K 1.15K USD | ₹1,483.70 17.95 USD | ₹1,534.15 18.56 USD | ₹399.29B 4.83B USD | 74.35 | ₹19.99 0.24 USD | ||
|
SATS
SPASF
US
|
$3.27 — |
+22.47
|
$4.83B — | $500.00 — | $2.75 — | $2.75 — | $4.83B — | 21.80 | $0.15 — | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.06 45.09 USD |
-1.41
|
€4.17B 4.82B USD | €100.00 115.43 USD | €39.06 45.09 USD | €39.06 45.09 USD | €4.17B 4.82B USD | 28.72 | €1.36 1.57 USD | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.54 | $1.58 — | ||
UniFirst Corporation
U1N.F
DE
|
€230.00 265.5 USD |
+0.88
|
€4.16B 4.8B USD | €4.00 4.62 USD | €230.00 265.5 USD | €230.00 265.5 USD | €4.16B 4.8B USD | 35.49 | €6.48 7.48 USD | ||
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€16.30 18.82 USD |
+4.49
|
€4.14B 4.78B USD | €265.00 305.9 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.14B 4.78B USD | 19.87 | €0.82 0.95 USD | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.78B — | $10.00 — | $32.50 — | $32.50 — | $4.78B — | 12.55 | $2.43 — | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,055 40.87 USD |
-2.68
|
¥706B 4.77B USD | ¥280K 1.89K USD | ¥5,990 40.43 USD | ¥6,300 42.53 USD | ¥706B 4.77B USD | 43.25 | ¥140 0.95 USD | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.48 — |
0
|
$4.74B — | $2.00 — | $4.15 — | $4.15 — | $4.74B — | 8.96 | $0.50 — | ||
Herc Holdings Inc.
H9B1.F
DE
|
€122.80 141.75 USD |
0
|
€4.10B 4.73B USD | €202.00 233.18 USD | €122.80 141.75 USD | €122.80 141.75 USD | €4.10B 4.73B USD | 0 | -€0.05 -0.05 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,158.15 14.01 USD |
+0.42
|
₹390.07B 4.72B USD | ₹10.44K 126.36 USD | ₹1,136.20 13.75 USD | ₹1,170.00 14.16 USD | ₹390.07B 4.72B USD | 40.48 | ₹28.61 0.35 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.43 0.49 USD |
-4.89
|
€4.07B 4.7B USD | €25.67K 29.63K USD | €0.43 0.49 USD | €0.43 0.5 USD | €4.07B 4.7B USD | 6.11 | €0.07 0.08 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€26.80 30.94 USD |
+4.69
|
€4.06B 4.68B USD | €14.00 16.16 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.06B 4.68B USD | 0 | -€3.15 -3.6 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€42.71 49.3 USD |
-1.79
|
€4.04B 4.67B USD | €54.00 62.33 USD | €42.71 49.3 USD | €42.71 49.3 USD | €4.04B 4.67B USD | 474.55 | €0.09 0.1 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.20 12.93 USD |
+0.9
|
€4.04B 4.66B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.04B 4.66B USD | 20.74 | €0.54 0.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€134.00 154.68 USD |
+0.75
|
€4.02B 4.64B USD | €38.00 43.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.02B 4.64B USD | 14.51 | €9.23 10.65 USD | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,458.20 17.64 USD |
-1.92
|
₹383.62B 4.64B USD | ₹60.17K 727.91 USD | ₹1,452.00 17.57 USD | ₹1,495.00 18.09 USD | ₹383.62B 4.64B USD | 53.59 | ₹27.21 0.33 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€91.00 105.04 USD |
+1.68
|
€4.02B 4.64B USD | €9.00 10.39 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.02B 4.64B USD | 31.16 | €2.92 3.37 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,327 22.46 USD |
+0.18
|
¥685B 4.63B USD | ¥341K 2.3K USD | ¥3,303 22.3 USD | ¥3,339 22.54 USD | ¥685B 4.63B USD | 17.45 | ¥191 1.29 USD | ||
Hoshizaki
HSHZY
US
|
$8.31 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.79 | $0.42 — | ||
GS Holdings Corp.
078930.KS
KR
|
₩64,200 48.46 USD |
-2.87
|
₩6T 4.59B USD | ₩346K 261.27 USD | ₩64,200 48.46 USD | ₩67,700 51.1 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
CTF Services
NWSGY
US
|
$10.05 — |
0
|
$4.59B — | $100.00 — | $9.62 — | $9.62 — | $4.59B — | 15.22 | $0.66 — | ||
Seaboard Corporation
S0V.F
DE
|
€4,140.00 4778.94 USD |
-2.36
|
€3.97B 4.58B USD | €8.00 9.23 USD | €4,140.00 4778.94 USD | €4,140.00 4778.94 USD | €3.97B 4.58B USD | 7.77 | €532.54 614.73 USD | ||
|
Aurizon
QRNNF
US
|
$2.58 — |
0
|
$4.57B — | $200.00 — | $3.10 — | $3.10 — | $4.57B — | 21.45 | $0.12 — | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 480.90 70.51 USD |
-0.21
|
DKK 31.13B 4.56B USD | DKK 15.00 2.2 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.87 | DKK 5.60 0.82 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 129.50 12.64 USD |
+3.6
|
SEK 46.72B 4.56B USD | SEK 2.24K 218.26 USD | SEK 125.50 12.25 USD | SEK 129.50 12.64 USD | SEK 46.72B 4.56B USD | 21.54 | SEK 6.01 0.59 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.44 24.75 USD |
-0.65
|
€3.95B 4.56B USD | €3.00 3.46 USD | €21.44 24.75 USD | €21.44 24.75 USD | €3.95B 4.56B USD | 15.53 | €1.38 1.59 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€242.00 279.35 USD |
+5.22
|
€3.95B 4.56B USD | €7.00 8.08 USD | €242.00 279.35 USD | €244.00 281.66 USD | €3.95B 4.56B USD | 41.08 | €5.89 6.8 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,392.40 403.99 USD |
-0.25
|
₹376.17B 4.55B USD | ₹99.00 1.2 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹376.17B 4.55B USD | 71.76 | ₹465.30 5.63 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,380.00 403.84 USD |
-0.46
|
₹376.03B 4.55B USD | ₹1.51K 18.28 USD | ₹33,315.00 403.06 USD | ₹33,780.00 408.68 USD | ₹376.03B 4.55B USD | 72.12 | ₹462.78 5.6 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€71.85 82.94 USD |
+2.28
|
€3.94B 4.55B USD | €1.00 1.15 USD | €71.85 82.94 USD | €71.85 82.94 USD | €3.94B 4.55B USD | 55.69 | €1.29 1.49 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.76 2.03 USD |
-0.56
|
€3.94B 4.54B USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.94B 4.54B USD | 11.73 | €0.15 0.17 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,496 64.1 USD |
-0.51
|
¥672B 4.53B USD | ¥218K 1.47K USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥672B 4.53B USD | 16.77 | ¥566 3.82 USD | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
CTF Services Limited
NWS.F
DE
|
€0.86 0.99 USD |
-1.16
|
€3.90B 4.51B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.90B 4.51B USD | 14.25 | €0.06 0.07 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.78 5.51 USD |
-0.33
|
€3.89B 4.49B USD | €250.00 288.58 USD | €4.78 5.51 USD | €4.78 5.51 USD | €3.89B 4.49B USD | 39.79 | €0.12 0.14 USD | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.86B 4.46B USD | €20.00 23.09 USD | €27.80 32.09 USD | €28.40 32.78 USD | €3.86B 4.46B USD | 18.91 | €1.47 1.7 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.06 3.53 USD |
-0.65
|
€3.85B 4.44B USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.85B 4.44B USD | 5.88 | €0.52 0.6 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€15.73 18.16 USD |
-2.66
|
€3.85B 4.44B USD | €204.00 235.48 USD | €15.73 18.16 USD | €15.74 18.16 USD | €3.85B 4.44B USD | 174.77 | €0.09 0.1 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$74.96B 4.44B USD | MX$2.77K 163.96 USD | MX$200.00 11.84 USD | MX$201.00 11.9 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€83.50 96.39 USD |
+5.03
|
€3.83B 4.42B USD | €150.00 173.15 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.83B 4.42B USD | 92.77 | €0.90 1.04 USD | ||
|
Krones AG
KRNTY
US
|
$69.88 — |
0
|
$4.42B — | $1.00 — | $65.25 — | $65.25 — | $4.42B — | 13.25 | $5.27 — | ||
Krones AG
0LQ4.IL
GB
|
€114.10 131.71 USD |
+0.35
|
€3.82B 4.41B USD | €10.00 11.54 USD | €113.80 131.36 USD | €115.20 132.98 USD | €3.82B 4.41B USD | 16.00 | €7.13 8.23 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,973 33.57 USD |
+0.42
|
¥651B 4.39B USD | ¥467K 3.15K USD | ¥4,903 33.1 USD | ¥5,030 33.95 USD | ¥651B 4.39B USD | 17.40 | ¥286 1.93 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.79B 4.38B USD | 8.95 | €0.04 0.05 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€3.79B 4.37B USD | €0.00 0 USD | €69.50 80.23 USD | €70.50 81.38 USD | €3.79B 4.37B USD | 9.72 | €7.25 8.37 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,484.30 30.06 USD |
-2.98
|
₹361.17B 4.37B USD | ₹81.16K 981.91 USD | ₹2,455.50 29.71 USD | ₹2,563.95 31.02 USD | ₹361.17B 4.37B USD | 63.40 | ₹39.18 0.47 USD | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€125.00 144.29 USD |
-1.57
|
€3.77B 4.35B USD | €2.00 2.31 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.77B 4.35B USD | 16.93 | €7.38 8.52 USD | ||
Fuji Corporation
F5M.F
DE
|
€42.80 49.41 USD |
+0.47
|
€3.76B 4.34B USD | €50.00 57.72 USD | €42.80 49.41 USD | €45.00 51.95 USD | €3.76B 4.34B USD | 44.12 | €0.97 1.12 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,100 45.37 USD |
-2.59
|
₩6T 4.34B USD | ₩333K 251.6 USD | ₩59,800 45.14 USD | ₩63,500 47.93 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€32.20 37.17 USD |
-3.01
|
€3.76B 4.34B USD | €680.00 784.95 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.76B 4.34B USD | 42.36 | €0.76 0.88 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹469.45 5.68 USD |
-0.92
|
₹357.54B 4.33B USD | ₹32.22K 389.76 USD | ₹468.90 5.67 USD | ₹480.40 5.81 USD | ₹357.54B 4.33B USD | 28.01 | ₹16.76 0.2 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 3.29 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€56.90 65.68 USD |
+1.25
|
€3.73B 4.31B USD | €77.00 88.88 USD | €56.50 65.22 USD | €58.70 67.76 USD | €3.73B 4.31B USD | 7.76 | €7.33 8.46 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.12 | MX$31.59 1.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||