Trang kết quả 56 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
0
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.23 | €0.82 0.9 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+2
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.25 | €0.48 0.52 USD | ||
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
-2.03
|
€3.27B 3.58B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.27B 3.58B USD | 13.81 | €2.65 2.9 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Cenergy Holdings SA 9CN.F | €15.30 16.72 USD |
+0.53
|
€3.25B 3.55B USD | €294.00 321.38 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.25B 3.55B USD | 17.58 | €0.87 0.95 USD | ||
| CJ Corporation 001045.KS | ₩92,400 69.75 USD |
-1.7
|
₩5T 3.54B USD | ₩6K 4.75 USD | ₩91,600 69.14 USD | ₩95,300 71.94 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Rotork plc RO41.F | €3.90 4.26 USD |
-1.02
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €3.24B 3.54B USD | 30.00 | €0.13 0.14 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| MYR Group Inc. MYP.F | €194.00 212.07 USD |
-0.51
|
€3.20B 3.5B USD | €4.00 4.37 USD | €194.00 212.07 USD | €194.00 212.07 USD | €3.20B 3.5B USD | 36.60 | €5.30 5.79 USD | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
+1.35
|
€3.20B 3.49B USD | €149.00 162.88 USD | €11.15 12.19 USD | €11.30 12.35 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.78 4.18 USD |
+0.59
|
NZ$5.63B 3.48B USD | NZ$624.00 385.07 USD | NZ$6.74 4.16 USD | NZ$6.84 4.22 USD | NZ$5.63B 3.48B USD | 19.94 | NZ$0.34 0.21 USD | ||
| Trex Company, Inc. TRR.F | €29.24 31.96 USD |
+0.24
|
€3.17B 3.47B USD | €130.00 142.11 USD | €29.24 31.96 USD | €29.24 31.96 USD | €3.17B 3.47B USD | 18.50 | €1.58 1.73 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Serco Group plc SECCF | $3.46 — |
-1.14
|
$3.44B — | $100.00 — | $3.38 — | $3.38 — | $3.44B — | 49.42 | $0.07 — | ||
| Exponent, Inc. EP5.F | €62.20 67.99 USD |
-0.99
|
€3.14B 3.44B USD | €200.00 218.63 USD | €62.20 67.99 USD | €62.20 67.99 USD | €3.14B 3.44B USD | 35.54 | €1.75 1.91 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
0
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,049 34.08 USD |
+1.67
|
¥508B 3.43B USD | ¥341K 2.3K USD | ¥5,000 33.75 USD | ¥5,051 34.1 USD | ¥508B 3.43B USD | 17.93 | ¥282 1.9 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,885.30 228.48 USD |
+0.18
|
₹283.14B 3.43B USD | ₹1.19K 14.4 USD | ₹18,850.00 228.05 USD | ₹19,397.80 234.68 USD | ₹283.14B 3.43B USD | 455.39 | ₹41.47 0.5 USD | ||
| WillScot Holdings Corporation WS11.F | €17.20 18.8 USD |
-3.37
|
€3.13B 3.42B USD | €30.00 32.79 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.13B 3.42B USD | 16.53 | €1.04 1.14 USD | ||
| Matson, Inc. 68M.F | €99.00 108.22 USD |
-0.5
|
€3.13B 3.42B USD | €2.00 2.19 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.13B 3.42B USD | 8.81 | €11.23 12.28 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 31.37 | ¥155 1.04 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.40B — | $1.57K — | $3.21 — | $3.24 — | $3.40B — | 46.28 | $0.07 — | ||
| Aalberts N.V. AALB.VI | €28.62 31.29 USD |
+0.14
|
€3.11B 3.4B USD | €0.00 0 USD | €28.42 31.07 USD | €28.68 31.35 USD | €3.11B 3.4B USD | 20.89 | €1.37 1.5 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,572 17.36 USD |
+1.1
|
¥503B 3.4B USD | ¥604K 4.08K USD | ¥2,543 17.17 USD | ¥2,574 17.38 USD | ¥503B 3.4B USD | 10.22 | ¥252 1.7 USD | ||
| Sixt SE 0NW7.IL | €70.25 76.79 USD |
-0.78
|
€3.11B 3.4B USD | €334.00 365.11 USD | €70.20 76.74 USD | €71.55 78.21 USD | €3.11B 3.4B USD | 9.58 | €7.33 8.01 USD | ||
| Aalberts N.V. AACA.F | €28.54 31.2 USD |
-0.07
|
€3.10B 3.39B USD | €12.00 13.12 USD | €28.54 31.2 USD | €28.54 31.2 USD | €3.10B 3.39B USD | 20.83 | €1.37 1.5 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,812.50 308.16 USD |
+4.06
|
TRY 107.88B 3.39B USD | TRY 8.26K 259.46 USD | TRY 9,377.50 294.5 USD | TRY 9,842.50 309.1 USD | TRY 107.88B 3.39B USD | 21.41 | TRY 458.30 14.39 USD | ||
| Air France-KLM SA AFRAF | $12.88 — |
+0.86
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| LIXIL JSGRY | $23.39 — |
0
|
$3.38B — | $406.00 — | $23.30 — | $23.30 — | $3.38B — | 55.69 | $0.42 — | ||
| EXEO Group, Inc. 1951.T | ¥2,438 16.46 USD |
+1.65
|
¥500B 3.38B USD | ¥461K 3.11K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥500B 3.38B USD | 16.42 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,273 28.84 USD |
+1.76
|
¥496B 3.35B USD | ¥309K 2.08K USD | ¥4,239 28.61 USD | ¥4,290 28.96 USD | ¥496B 3.35B USD | 15.82 | ¥270 1.82 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Aalberts AALBF | $30.95 — |
0
|
$3.34B — | $37.00 — | $32.35 — | $32.35 — | $3.34B — | 19.46 | $1.59 — | ||
| Plug Power Inc. PLUG.MX | MX$40.50 2.4 USD |
0
|
MX$56.35B 3.34B USD | MX$0.00 0 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$56.35B 3.34B USD | 0 | -MX$43.39 -2.5 USD | ||
| Sixt SE SIX3.F | €51.90 56.73 USD |
-1.14
|
€3.05B 3.33B USD | €350.00 382.6 USD | €51.90 56.73 USD | €51.90 56.73 USD | €3.05B 3.33B USD | 8.50 | €6.10 6.67 USD | ||
| Sacyr, S.A. VHM.F | €3.84 4.2 USD |
-0.05
|
€3.05B 3.33B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €3.05B 3.33B USD | 32.00 | €0.12 0.13 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
+0.66
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.77 | €1.42 1.55 USD | ||
| Nabtesco NCTKF | $25.06 — |
+3.04
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.40 | $0.67 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,365.95 28.62 USD |
-4.23
|
₹271.02B 3.28B USD | ₹63.77K 771.55 USD | ₹2,357.80 28.53 USD | ₹2,473.95 29.93 USD | ₹271.02B 3.28B USD | 43.92 | ₹53.86 0.65 USD | ||
| Downer EDI Limited DNE.F | €4.40 4.81 USD |
+0.92
|
€3.00B 3.28B USD | €787.00 860.3 USD | €4.40 4.81 USD | €4.40 4.81 USD | €3.00B 3.28B USD | 36.66 | €0.12 0.13 USD | ||
| Munters Group AB (publ) 1MS.F | €16.40 17.93 USD |
+1.23
|
€2.99B 3.27B USD | €100.00 109.31 USD | €16.28 17.8 USD | €16.40 17.93 USD | €2.99B 3.27B USD | 42.05 | €0.39 0.43 USD | ||
| FLSmidth & Co. A/S F6O1.F | €54.40 59.47 USD |
+0.65
|
€2.99B 3.27B USD | €150.00 163.97 USD | €54.40 59.47 USD | €54.40 59.47 USD | €2.99B 3.27B USD | 17.00 | €3.20 3.5 USD | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
+6.76
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.23 | $1.28 — | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.23B — | $1.50K — | $1.32 — | $1.32 — | $3.23B — | 10.11 | $0.13 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 157.00 178.63 USD |
+0.19
|
CHF 2.84B 3.23B USD | CHF 1.54K 1.76K USD | CHF 156.00 177.49 USD | CHF 157.00 178.63 USD | CHF 2.84B 3.23B USD | 33.98 | CHF 4.62 5.26 USD | ||
| Viohalco S.A. VHC.F | €11.00 12.02 USD |
+2.61
|
€2.95B 3.22B USD | €2.12K 2.32K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.95B 3.22B USD | 12.50 | €0.88 0.96 USD | ||
| Korn Ferry KFY.F | €56.00 61.22 USD |
-2.61
|
€2.93B 3.21B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.93B 3.21B USD | 13.89 | €4.03 4.41 USD | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
0
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.40 25.58 USD |
+0.86
|
€2.92B 3.19B USD | €960.00 1.05K USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.92B 3.19B USD | 0 | -€0.15 -0.1 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,750 17.17 USD |
-2.15
|
₩4T 3.19B USD | ₩2M 1.57K USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| Griffon Corporation GFF.F | €63.00 68.87 USD |
+0.8
|
€2.91B 3.18B USD | €187.00 204.42 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.91B 3.18B USD | 67.02 | €0.94 1.03 USD | ||
| Serco Group plc SEO.F | €2.94 3.21 USD |
-2.65
|
€2.91B 3.18B USD | €391.00 427.42 USD | €2.94 3.21 USD | €2.94 3.21 USD | €2.91B 3.18B USD | 49.00 | €0.06 0.07 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
-0.81
|
€2.90B 3.17B USD | €26.00 28.42 USD | €244.00 266.72 USD | €244.00 266.72 USD | €2.90B 3.17B USD | 32.83 | €7.43 8.12 USD | ||
| Keio Corporation 9008.T | ¥3,967 26.78 USD |
+1.61
|
¥469B 3.17B USD | ¥266K 1.79K USD | ¥3,927 26.51 USD | ¥3,970 26.8 USD | ¥469B 3.17B USD | 11.95 | ¥332 2.24 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $0.98 — |
0
|
$3.16B — | $541.00 — | $1.00 — | $1.02 — | $3.16B — | 19.53 | $0.05 — | ||
| UniFirst Corporation U1N.F | €155.00 169.44 USD |
+2.65
|
€2.86B 3.13B USD | €35.00 38.26 USD | €155.00 169.44 USD | €155.00 169.44 USD | €2.86B 3.13B USD | 22.59 | €6.86 7.5 USD | ||
| GUOCO GROUP 0053.HK | HK$74.35 9.51 USD |
0
|
HK$24.46B 3.13B USD | HK$4.00K 511.45 USD | HK$74.35 9.51 USD | HK$74.50 9.53 USD | HK$24.46B 3.13B USD | 6.04 | HK$12.30 1.57 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Exchange Income EIFZF | $57.31 — |
0
|
$3.11B — | $300.00 — | $56.77 — | $56.77 — | $3.11B — | 28.94 | $1.98 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$3.11B — | $1.80K — | $0.14 — | $0.14 — | $3.11B — | 0 | -$0.05 — | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.86 0.94 USD |
+1.06
|
€2.82B 3.08B USD | €528.00 577.18 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.82B 3.08B USD | 21.41 | €0.04 0.04 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Terex Corporation TXG.F | €42.05 45.97 USD |
-0.36
|
€2.79B 3.05B USD | €6.00 6.56 USD | €42.05 45.97 USD | €42.05 45.97 USD | €2.79B 3.05B USD | 20.71 | €2.03 2.22 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| Robert Half Inc. R1HI34.SA | R$146.61 29.72 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$146.61 29.72 USD | R$146.61 29.72 USD | R$15.05B 3.05B USD | 17.92 | R$8.18 1.66 USD | ||
| AAR Corp. ARZ.F | €70.30 76.85 USD |
-1.26
|
€2.79B 3.05B USD | €153.00 167.25 USD | €70.30 76.85 USD | €70.30 76.85 USD | €2.79B 3.05B USD | 101.88 | €0.69 0.75 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 30.93 | €0.86 0.94 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
-0.62
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Kardex Holding AG KRDXF | $348.30 — |
0
|
$3.03B — | $4.00 — | $350.00 — | $350.00 — | $3.03B — | 29.31 | $11.88 — | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.10 | $2.01 — | ||
| THK Co., Ltd. THKLY | $13.33 — |
-0.15
|
$3.00B — | $200.00 — | $13.33 — | $13.33 — | $3.00B — | 70.15 | $0.19 — | ||
| Fujitec Co., Ltd. 6406.T | ¥5,691 38.42 USD |
-0.32
|
¥444B 3B USD | ¥276K 1.86K USD | ¥5,691 38.42 USD | ¥5,714 38.57 USD | ¥444B 3B USD | 28.72 | ¥198 1.34 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COMSYS Holdings Corporation CS7.F | €23.40 25.58 USD |
+0.86
|
€2.74B 2.99B USD | €94.00 102.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.74B 2.99B USD | 15.70 | €1.49 1.63 USD | ||
| Air France-KLM SA FQZ.F | €1.01 1.1 USD |
-4.72
|
€2.73B 2.98B USD | €165.00 180.37 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.73B 2.98B USD | 3.15 | €0.32 0.35 USD | ||
| AZZ Inc. AI7.F | €89.50 97.84 USD |
-2.19
|
€2.73B 2.98B USD | €36.00 39.35 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.73B 2.98B USD | 9.96 | €8.98 9.82 USD | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.98B — | $100.00 — | $5.80 — | $5.80 — | $2.98B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $22.21 — |
+0.09
|
$2.96B — | $50.00 — | $21.96 — | $21.96 — | $2.96B — | 0 | -$1.97 — | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
-1.64
|
€2.69B 2.94B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.69B 2.94B USD | 12.00 | €0.02 0.02 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.74 | $0.46 — | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 90.00 0.11 USD | ARS 19,840.00 23.45 USD | ARS 20,100.00 23.76 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Exchange Income Corporation 0ON.F | €49.00 53.56 USD |
0
|
€2.66B 2.91B USD | €1.00 1.09 USD | €49.00 53.56 USD | €49.60 54.22 USD | €2.66B 2.91B USD | 28.82 | €1.70 1.86 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.50 | $1.00 — | ||
| Deere & Company DE.BA | ARS 18,160.00 21.47 USD |
-0.11
|
ARS 2.45T 2.9B USD | ARS 1.46K 1.73 USD | ARS 18,000.00 21.28 USD | ARS 18,300.00 21.63 USD | ARS 2.45T 2.9B USD | 0.33 | ARS 53.50K 63.24 USD | ||
| Sankyu Inc. 9065.T | ¥8,413 56.79 USD |
+1.64
|
¥429B 2.9B USD | ¥139K 936.26 USD | ¥8,350 56.36 USD | ¥8,436 56.95 USD | ¥429B 2.9B USD | 14.27 | ¥589 3.98 USD | ||
| Guoco Group Limited GUO.F | €7.70 8.42 USD |
0
|
€2.65B 2.89B USD | €4.00 4.37 USD | €7.70 8.42 USD | €8.05 8.8 USD | €2.65B 2.89B USD | 5.66 | €1.36 1.49 USD | ||
| Elecnor, S.A. EK5.SG | €30.50 33.34 USD |
+3.57
|
€2.64B 2.89B USD | €0.00 0 USD | €29.45 32.19 USD | €30.50 33.34 USD | €2.64B 2.89B USD | 0 | -€1.10 -1.2 USD | ||
| QinetiQ Group plc QY6.F | €4.90 5.35 USD |
+0.45
|
€2.63B 2.88B USD | €9.00 9.84 USD | €4.68 5.12 USD | €4.90 5.35 USD | €2.63B 2.88B USD | 0 | -€0.42 -0.4 USD | ||
| JGC Holdings Corporation JGCCY | $23.65 — |
0
|
$2.86B — | $500.00 — | $24.80 — | $24.80 — | $2.86B — | 0 | -$0.08 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Upwork Inc. U2PW34.SA | R$21.58 4.37 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$21.58 4.37 USD | R$21.58 4.37 USD | R$14.10B 2.86B USD | 11.66 | R$1.85 0.37 USD | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||