Pagina di risultati 56 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. RIC1.F | €8.05 8.8 USD |
0
|
€4.57B 5B USD | €50.00 54.66 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.57B 5B USD | 15.18 | €0.53 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 632.00 61.69 USD |
+0.64
|
SEK 51.20B 5B USD | SEK 5.62K 548.97 USD | SEK 628.00 61.3 USD | SEK 634.00 61.89 USD | SEK 51.20B 5B USD | 212.79 | SEK 2.97 0.29 USD | ||
| GS Holdings Corp. 078930.KS | ₩69,400 52.39 USD |
-6.33
|
₩7T 4.96B USD | ₩111K 83.58 USD | ₩68,700 51.86 USD | ₩73,000 55.1 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
| ESAB Corporation O03.F | €74.50 81.44 USD |
-1.97
|
€4.54B 4.96B USD | €6.00 6.56 USD | €74.50 81.44 USD | €75.00 81.99 USD | €4.54B 4.96B USD | 22.85 | €3.26 3.56 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
| Harbin Electric Company Limited HP6H.F | €2.02 2.21 USD |
-4.72
|
€4.52B 4.94B USD | €250.00 273.28 USD | €2.02 2.21 USD | €2.02 2.21 USD | €4.52B 4.94B USD | 13.46 | €0.15 0.16 USD | ||
| Astral Limited ASTRAL.BO | ₹1,518.40 18.37 USD |
-2
|
₹407.92B 4.94B USD | ₹26.22K 317.19 USD | ₹1,515.70 18.34 USD | ₹1,564.00 18.92 USD | ₹407.92B 4.94B USD | 75.76 | ₹20.04 0.24 USD | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
| Atlas Arteria MAQAF | $3.38 — |
-7.14
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
| Aurizon Holdings Limited QRL.F | €2.58 2.82 USD |
-0.04
|
€4.47B 4.88B USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.47B 4.88B USD | 23.44 | €0.11 0.12 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩135,500 102.28 USD |
-8.26
|
₩6T 4.88B USD | ₩57K 42.66 USD | ₩132,200 99.79 USD | ₩143,000 107.94 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,477 23.47 USD |
-1.61
|
¥722B 4.88B USD | ¥72K 487.37 USD | ¥3,450 23.29 USD | ¥3,520 23.76 USD | ¥722B 4.88B USD | 18.21 | ¥191 1.29 USD | ||
| Gek Terna S.A. 1GT.F | €44.02 48.12 USD |
+7.21
|
€4.45B 4.86B USD | €479.00 523.61 USD | €41.92 45.82 USD | €44.02 48.12 USD | €4.45B 4.86B USD | 31.66 | €1.39 1.52 USD | ||
| ADT Inc. 541.F | €5.85 6.39 USD |
+2.63
|
€4.45B 4.86B USD | €228.00 249.23 USD | €5.75 6.29 USD | €5.85 6.39 USD | €4.45B 4.86B USD | 9.00 | €0.65 0.71 USD | ||
| Adecco Group AG AHEXF | $28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.39 | $2.09 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.74 0.8 USD |
-1.34
|
€4.44B 4.85B USD | €3.39K 3.71K USD | €0.73 0.8 USD | €0.74 0.8 USD | €4.44B 4.85B USD | 6.68 | €0.11 0.12 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$214.28 43.43 USD |
0
|
R$23.88B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.88B 4.84B USD | 86.05 | R$2.49 0.5 USD | ||
| Balfour Beatty BAFBF | $10.14 — |
0
|
$4.84B — | $100.00 — | $11.00 — | $11.00 — | $4.84B — | 14.48 | $0.70 — | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,380.00 0.09 USD |
-9.68
|
IDR 75.52T 4.83B USD | IDR 2.21M 141.01 USD | IDR 1,320.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 75.52T 4.83B USD | 112.74 | IDR 12.24 0.0007 USD | ||
| Valmet Oyj VLMTY | $26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.33 | $1.60 — | ||
| ISS A/S ISFFF | $30.50 — |
0
|
$4.80B — | $10.00 — | $32.50 — | $32.50 — | $4.80B — | 12.55 | $2.43 — | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| Trex Company, Inc. TREX1.MX | MX$777.71 46.05 USD |
0
|
MX$80.80B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.80B 4.78B USD | 24.93 | MX$31.19 1.85 USD | ||
| Seaboard Corporation S0V.F | €4,560.00 4984.7 USD |
+1.79
|
€4.37B 4.77B USD | €8.00 8.75 USD | €4,560.00 4984.7 USD | €4,560.00 4984.7 USD | €4.37B 4.77B USD | 8.74 | €521.66 570.24 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 135.00 13.18 USD |
-3.91
|
SEK 48.71B 4.75B USD | SEK 4.40K 429.3 USD | SEK 135.00 13.18 USD | SEK 138.50 13.52 USD | SEK 48.71B 4.75B USD | 22.46 | SEK 6.01 0.59 USD | ||
| Dolby Laboratories, Inc. FUO.F | €45.92 50.2 USD |
-1.67
|
€4.34B 4.75B USD | €50.00 54.66 USD | €45.92 50.2 USD | €45.92 50.2 USD | €4.34B 4.75B USD | 21.16 | €2.17 2.37 USD | ||
| Azbil Corporation YMK.F | €8.55 9.35 USD |
-2.29
|
€4.34B 4.75B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.34B 4.75B USD | 19.00 | €0.45 0.49 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,064 34.18 USD |
-0.43
|
¥703B 4.75B USD | ¥117K 787.76 USD | ¥5,051 34.1 USD | ¥5,116 34.53 USD | ¥703B 4.75B USD | 18.78 | ¥270 1.82 USD | ||
| Sweco AB (publ) 7W71.F | €12.02 13.14 USD |
+0.08
|
€4.34B 4.74B USD | €7.00 7.65 USD | €12.02 13.14 USD | €12.02 13.14 USD | €4.34B 4.74B USD | 21.85 | €0.55 0.6 USD | ||
| VSE Corporation VS3.F | €154.00 168.34 USD |
+3.36
|
€4.32B 4.72B USD | €2.00 2.19 USD | €154.00 168.34 USD | €154.00 168.34 USD | €4.32B 4.72B USD | 61.84 | €2.49 2.72 USD | ||
| Logista Integral, S.A. 5CI.F | €32.62 35.66 USD |
+1.18
|
€4.31B 4.71B USD | €90.00 98.38 USD | €32.62 35.66 USD | €32.62 35.66 USD | €4.31B 4.71B USD | 16.14 | €2.02 2.21 USD | ||
| Exchange Income Corporation 0ON.F | €76.30 83.41 USD |
+0.93
|
€4.30B 4.7B USD | €195.00 213.16 USD | €76.15 83.24 USD | €76.30 83.41 USD | €4.30B 4.7B USD | 35.48 | €2.15 2.35 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Plug Power Inc. PLUG.MX | MX$56.50 3.35 USD |
-11.02
|
MX$78.82B 4.67B USD | MX$9.28K 549.43 USD | MX$55.30 3.27 USD | MX$63.00 3.73 USD | MX$78.82B 4.67B USD | 0 | -MX$24.01 -1.4 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.21 USD |
-0.68
|
€4.27B 4.66B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.27B 4.66B USD | 26.72 | €0.11 0.12 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Louisiana-Pacific Corporation LP3.F | €60.75 66.41 USD |
-3.49
|
€4.24B 4.64B USD | €250.00 273.28 USD | €60.75 66.41 USD | €60.75 66.41 USD | €4.24B 4.64B USD | 60.14 | €1.01 1.1 USD | ||
| China Railway Signal & Communication CRYCY | $4.38 — |
0
|
$4.63B — | $2.00 — | $4.15 — | $4.15 — | $4.63B — | 8.75 | $0.50 — | ||
| Organo Corporation 6368.T | ¥14,870 100.38 USD |
-3
|
¥684B 4.62B USD | ¥220K 1.48K USD | ¥14,700 99.23 USD | ¥15,300 103.28 USD | ¥684B 4.62B USD | 24.06 | ¥618 4.17 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥5,835 39.39 USD |
-3.25
|
¥681B 4.59B USD | ¥94K 636.55 USD | ¥5,778 39 USD | ¥6,031 40.71 USD | ¥681B 4.59B USD | 41.70 | ¥140 0.94 USD | ||
| UniFirst Corporation U1N.F | €232.00 253.61 USD |
+2.65
|
€4.20B 4.59B USD | €4.00 4.37 USD | €232.00 253.61 USD | €232.00 253.61 USD | €4.20B 4.59B USD | 36.47 | €6.36 6.95 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €50.00 54.66 USD |
-1.57
|
€4.19B 4.58B USD | €724.00 791.43 USD | €49.80 54.44 USD | €50.80 55.53 USD | €4.19B 4.58B USD | 22.42 | €2.23 2.44 USD | ||
| easyJet EJTTF | $6.11 — |
0
|
$4.57B — | $300.00 — | $6.15 — | $6.26 — | $4.57B — | 8.36 | $0.73 — | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
| Aalberts AALBF | $42.68 — |
0
|
$4.56B — | $100.00 — | $43.81 — | $43.81 — | $4.56B — | 27.01 | $1.58 — | ||
| CTF Services NWSGY | $9.97 — |
0
|
$4.55B — | $100.00 — | $9.62 — | $9.62 — | $4.55B — | 15.10 | $0.66 — | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,430.00 17.3 USD |
-2.88
|
₹376.21B 4.55B USD | ₹63.33K 766.15 USD | ₹1,429.50 17.29 USD | ₹1,481.95 17.93 USD | ₹376.21B 4.55B USD | 52.36 | ₹27.31 0.33 USD | ||
| FTI Consulting, Inc. FCQ.F | €138.00 150.85 USD |
+4.55
|
€4.16B 4.55B USD | €300.00 327.94 USD | €132.00 144.29 USD | €138.00 150.85 USD | €4.16B 4.55B USD | 19.08 | €7.23 7.9 USD | ||
| The Bidvest Group Limited NQL1.F | €12.20 13.34 USD |
-0.81
|
€4.15B 4.53B USD | €550.00 601.22 USD | €12.20 13.34 USD | €12.20 13.34 USD | €4.15B 4.53B USD | 13.11 | €0.93 1.02 USD | ||
| Valmet Oyj 2VO.F | €22.50 24.6 USD |
-0.09
|
€4.15B 4.53B USD | €3.00 3.28 USD | €22.50 24.6 USD | €22.54 24.64 USD | €4.15B 4.53B USD | 16.30 | €1.38 1.51 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €49.40 54 USD |
0
|
€4.14B 4.53B USD | €22.00 24.05 USD | €49.40 54 USD | €49.40 54 USD | €4.14B 4.53B USD | 22.15 | €2.23 2.44 USD | ||
| Hoshizaki HSHZY | $8.14 — |
0
|
$4.52B — | $133.00 — | $8.00 — | $8.00 — | $4.52B — | 19.39 | $0.42 — | ||
| Logista Integral CDNIF | $34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.60 | $2.34 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$201.96 11.96 USD |
+2
|
MX$75.70B 4.48B USD | MX$42.00 2.49 USD | MX$201.96 11.96 USD | MX$201.96 11.96 USD | MX$75.70B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
| MISUMI MSUXF | $16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
| Aalberts N.V. AALB.VI | €38.16 41.71 USD |
-0.42
|
€4.08B 4.46B USD | €0.00 0 USD | €38.16 41.71 USD | €38.54 42.13 USD | €4.08B 4.46B USD | 28.05 | €1.36 1.49 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.48 39.88 USD |
+1.62
|
€4.06B 4.44B USD | €250.00 273.28 USD | €36.48 39.88 USD | €36.48 39.88 USD | €4.06B 4.44B USD | 86.85 | €0.42 0.46 USD | ||
| easyJet plc EJT1.F | €5.43 5.94 USD |
+1.15
|
€4.06B 4.44B USD | €6.07K 6.63K USD | €5.36 5.86 USD | €5.44 5.95 USD | €4.06B 4.44B USD | 8.62 | €0.63 0.69 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,400 46.35 USD |
-6.69
|
₩6T 4.44B USD | ₩97K 73.29 USD | ₩60,300 45.52 USD | ₩62,800 47.4 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| WillScot Holdings Corporation WS11.F | €22.40 24.49 USD |
+2.75
|
€4.05B 4.43B USD | €130.00 142.11 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 0 | -€0.32 -0.3 USD | ||
| CJ Corporation 001040.KS | ₩175,100 132.17 USD |
-4.74
|
₩6T 4.43B USD | ₩66K 49.76 USD | ₩168,700 127.34 USD | ₩177,100 133.68 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.22 3.52 USD |
+1.9
|
€4.05B 4.43B USD | €877.00 958.68 USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.05B 4.43B USD | 6.31 | €0.51 0.56 USD | ||
| Krones AG KRNTY | $69.88 — |
0
|
$4.42B — | $2.00 — | $70.69 — | $70.69 — | $4.42B — | 13.13 | $5.32 — | ||
| Aalberts N.V. AACA.F | €37.74 41.25 USD |
-1.87
|
€4.03B 4.41B USD | €12.00 13.12 USD | €37.74 41.25 USD | €38.36 41.93 USD | €4.03B 4.41B USD | 27.75 | €1.36 1.49 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.50 91.28 USD |
-2.91
|
€4.03B 4.41B USD | €75.00 81.99 USD | €83.50 91.28 USD | €85.00 92.92 USD | €4.03B 4.41B USD | 15.29 | €5.46 5.97 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.4B USD | 0 | €0.00 0 USD | ||
| Sixt SE 0NW8.IL | €61.10 66.79 USD |
+0.33
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 8.33 | €7.33 8.01 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €33.60 36.73 USD |
+1.2
|
€4.01B 4.38B USD | €70.00 76.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €4.01B 4.38B USD | 17.31 | €1.94 2.12 USD | ||
| Munters Group AB (publ) MMNNF | $24.00 — |
0
|
$4.38B — | $500.00 — | $20.75 — | $20.75 — | $4.38B — | 85.71 | $0.28 — | ||
| Resideo Technologies, Inc. 3RT.F | €26.40 28.86 USD |
+9.09
|
€4.00B 4.37B USD | €14.00 15.3 USD | €24.40 26.67 USD | €26.40 28.86 USD | €4.00B 4.37B USD | 0 | -€3.08 -3.3 USD | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
| 3M India Limited 3MINDIA.NS | ₹32,010.00 387.27 USD |
-0.87
|
₹360.59B 4.36B USD | ₹2.21K 26.71 USD | ₹31,800.00 384.73 USD | ₹32,580.00 394.16 USD | ₹360.59B 4.36B USD | 68.99 | ₹463.93 5.61 USD | ||
| 3M India Limited 3MINDIA.BO | ₹32,000.00 387.15 USD |
-0.87
|
₹360.48B 4.36B USD | ₹90.00 1.09 USD | ₹31,834.10 385.14 USD | ₹32,430.00 392.35 USD | ₹360.48B 4.36B USD | 68.90 | ₹464.38 5.62 USD | ||
| Budimex SA FBF.F | €155.60 170.09 USD |
0
|
€3.97B 4.34B USD | €24.00 26.24 USD | €155.60 170.09 USD | €156.65 171.24 USD | €3.97B 4.34B USD | 23.43 | €6.64 7.26 USD | ||
| CTF Services Limited NWS.F | €0.87 0.95 USD |
-6.95
|
€3.97B 4.34B USD | €17.00 18.58 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.97B 4.34B USD | 14.50 | €0.06 0.07 USD | ||
| easyJet plc EJTS.F | €5.30 5.79 USD |
+1.92
|
€3.96B 4.33B USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.96B 4.33B USD | 8.41 | €0.63 0.69 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩72,600 54.8 USD |
-13.16
|
₩6T 4.32B USD | ₩178K 134.53 USD | ₩71,400 53.9 USD | ₩79,000 59.63 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| Sanwa Holdings Corporation XST.F | €18.80 20.55 USD |
+1.62
|
€3.95B 4.31B USD | €24.00 26.24 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.95B 4.31B USD | 12.36 | €1.52 1.66 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩50,800 38.35 USD |
-5.05
|
₩6T 4.31B USD | ₩5K 3.7 USD | ₩49,700 37.52 USD | ₩52,500 39.63 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| Nichias Corporation 5393.T | ¥3,374 22.78 USD |
-4.01
|
¥638B 4.31B USD | ¥187K 1.26K USD | ¥3,341 22.55 USD | ¥3,430 23.15 USD | ¥638B 4.31B USD | 20.37 | ¥166 1.12 USD | ||
| RS EENEF | $9.18 — |
0
|
$4.30B — | $800.00 — | $8.45 — | $8.45 — | $4.30B — | 20.40 | $0.45 — | ||
| Canon Marketing Japan Inc. CNJ.F | €18.90 20.66 USD |
-1.05
|
€3.93B 4.29B USD | €135.00 147.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.93B 4.29B USD | 18.34 | €1.03 1.13 USD | ||
| Herc Holdings Inc. H9B1.F | €117.50 128.44 USD |
-0.84
|
€3.92B 4.29B USD | €202.00 220.81 USD | €117.50 128.44 USD | €117.80 128.77 USD | €3.92B 4.29B USD | 0 | -€0.05 -0.05 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €88.50 96.74 USD |
+1.72
|
€3.92B 4.29B USD | €11.00 12.02 USD | €86.50 94.56 USD | €88.50 96.74 USD | €3.92B 4.29B USD | 30.41 | €2.91 3.18 USD | ||
| AAR Corp. ARZ.F | €98.45 107.62 USD |
+3.63
|
€3.91B 4.28B USD | €84.00 91.82 USD | €98.45 107.62 USD | €98.45 107.62 USD | €3.91B 4.28B USD | 25.11 | €3.92 4.29 USD | ||
| KBR, Inc. K6B.F | €30.77 33.64 USD |
+0.98
|
€3.90B 4.26B USD | €29.00 31.7 USD | €30.77 33.64 USD | €30.78 33.65 USD | €3.90B 4.26B USD | 10.53 | €2.92 3.19 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.04 USD |
-9.82
|
€3.90B 4.26B USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €3.90B 4.26B USD | 14.85 | €0.68 0.74 USD | ||
| MDA Space MDALF | $33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,040.70 12.59 USD |
-0.64
|
₹350.51B 4.24B USD | ₹3.66K 44.24 USD | ₹1,037.65 12.55 USD | ₹1,056.50 12.78 USD | ₹350.51B 4.24B USD | 36.37 | ₹28.61 0.35 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
| FLSmidth & Co. A/S FLIDY | $7.83 — |
0
|
$4.24B — | $2.00 — | $8.52 — | $8.52 — | $4.24B — | 20.07 | $0.39 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
| Pampa Energía S.A. 9PAA.F | €71.50 78.16 USD |
0
|
€3.84B 4.2B USD | €150.00 163.97 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.84B 4.2B USD | 10.05 | €7.11 7.77 USD | ||
| SATS Ltd. W1J.F | €2.60 2.84 USD |
-0.76
|
€3.84B 4.2B USD | €20.00K 21.86K USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.84B 4.2B USD | 20.00 | €0.13 0.14 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€3.84B 4.2B USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.84B 4.2B USD | 0 | -€0.03 -0.03 USD | ||
| Krones AG 0LQ4.IL | €114.60 125.27 USD |
0
|
€3.84B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.19B USD | 16.07 | €7.13 7.79 USD | ||
| Xometry, Inc. 0N5.F | €69.42 75.89 USD |
+1.97
|
€3.84B 4.19B USD | €28.00 30.61 USD | €69.42 75.89 USD | €70.34 76.89 USD | €3.84B 4.19B USD | 0 | -€0.88 -0.9 USD | ||
| FLSmidth & Co. A/S F6O1.F | €70.85 77.45 USD |
+2.61
|
€3.83B 4.19B USD | €7.00 7.65 USD | €70.85 77.45 USD | €70.85 77.45 USD | €3.83B 4.19B USD | 21.21 | €3.34 3.65 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,347 36.09 USD |
-1.8
|
¥619B 4.18B USD | ¥137K 925.46 USD | ¥5,347 36.09 USD | ¥5,500 37.13 USD | ¥619B 4.18B USD | 17.25 | ¥310 2.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||