Pagina di risultati 56 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€13.28 15.32 USD |
-1.19
|
€3.31B 3.82B USD | €100.00 115.43 USD | €13.28 15.32 USD | €13.30 15.35 USD | €3.31B 3.82B USD | 165.93 | €0.08 0.09 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
Yamato
YATRY
US
|
$12.02 — |
-7.54
|
$3.81B — | $1.00 — | $13.40 — | $13.40 — | $3.81B — | 44.51 | $0.27 — | ||
Otter Tail Corporation
OT4.F
DE
|
€78.50 90.62 USD |
0
|
€3.30B 3.8B USD | €250.00 288.58 USD | €78.50 90.62 USD | €79.50 91.77 USD | €3.30B 3.8B USD | 19.77 | €3.97 4.58 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,440.00 3970.91 USD |
-1.71
|
€3.29B 3.8B USD | €8.00 9.23 USD | €3,440.00 3970.91 USD | €3,440.00 3970.91 USD | €3.29B 3.8B USD | 6.10 | €563.02 649.91 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,837.50 340.35 USD |
-2.36
|
TRY 120.53B 3.79B USD | TRY 2.98K 93.59 USD | TRY 10,837.50 340.35 USD | TRY 11,192.50 351.49 USD | TRY 120.53B 3.79B USD | 21.50 | TRY 504.01 15.83 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.24 2.59 USD |
-0.88
|
€3.26B 3.76B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.26B 3.76B USD | 44.79 | €0.05 0.06 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€92.04 106.24 USD |
-5.56
|
€3.25B 3.75B USD | €70.00 80.8 USD | €92.04 106.24 USD | €92.04 106.24 USD | €3.25B 3.75B USD | 0 | -€15.53 -17.9 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.64 28.44 USD |
-3.56
|
€3.24B 3.74B USD | €5.00 5.77 USD | €24.61 28.41 USD | €25.56 29.5 USD | €3.24B 3.74B USD | 13.46 | €1.83 2.11 USD | ||
Fuji Corporation
F5M.F
DE
|
€36.80 42.48 USD |
-4.17
|
€3.24B 3.73B USD | €3.00 3.46 USD | €36.80 42.48 USD | €39.20 45.25 USD | €3.24B 3.73B USD | 25.73 | €1.43 1.65 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€77.90 89.92 USD |
-0.76
|
€3.23B 3.73B USD | €72.00 83.11 USD | €76.90 88.77 USD | €77.90 89.92 USD | €3.23B 3.73B USD | 7.23 | €10.76 12.42 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
SkyWest, Inc.
SY2.F
DE
|
€81.36 93.92 USD |
-0.83
|
€3.23B 3.72B USD | €132.00 152.37 USD | €81.36 93.92 USD | €81.36 93.92 USD | €3.23B 3.72B USD | 9.49 | €8.57 9.89 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.29 — |
-8.84
|
$3.72B — | $1.40K — | $6.29 — | $6.29 — | $3.72B — | 12.09 | $0.52 — | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.88 2.17 USD |
+1.08
|
€3.21B 3.71B USD | €1.50K 1.73K USD | €1.88 2.17 USD | €1.88 2.17 USD | €3.21B 3.71B USD | 13.42 | €0.14 0.16 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€81.00 93.5 USD |
+1.63
|
€3.16B 3.65B USD | €360.00 415.56 USD | €79.90 92.23 USD | €81.00 93.5 USD | €3.16B 3.65B USD | 8.74 | €9.26 10.69 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩50,500 38.12 USD |
-2.13
|
₩5T 3.65B USD | ₩70K 52.61 USD | ₩50,000 37.74 USD | ₩52,100 39.33 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.97 4.58 USD |
-1.49
|
€3.16B 3.64B USD | €219.00 252.8 USD | €3.97 4.58 USD | €4.05 4.68 USD | €3.16B 3.64B USD | 23.35 | €0.17 0.2 USD | ||
Sixt SE
0NW7.IL
GB
|
€71.13 82.1 USD |
-2.23
|
€3.15B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.63B USD | 9.70 | €7.33 8.46 USD | ||
Japan Steel Works
JPSWY
US
|
$24.55 — |
+19.35
|
$3.61B — | $1.00 — | $24.55 — | $24.55 — | $3.61B — | 26.97 | $0.91 — | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.96 2.26 USD |
0
|
€3.13B 3.61B USD | €300.00 346.3 USD | €1.96 2.26 USD | €1.97 2.27 USD | €3.13B 3.61B USD | 8.16 | €0.24 0.28 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — | ||
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.20 29.09 USD |
-2.33
|
€3.13B 3.61B USD | €42.00 48.48 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.13B 3.61B USD | 35.00 | €0.72 0.83 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,706.80 32.75 USD |
-1.61
|
₹297.82B 3.6B USD | ₹44.67K 540.46 USD | ₹2,689.00 32.53 USD | ₹2,740.00 33.15 USD | ₹297.82B 3.6B USD | 21.54 | ₹125.66 1.52 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,705.30 32.73 USD |
-1.67
|
₹297.65B 3.6B USD | ₹3.37K 40.71 USD | ₹2,692.00 32.57 USD | ₹2,734.25 33.08 USD | ₹297.65B 3.6B USD | 23.86 | ₹113.38 1.37 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 904.00 86.72 USD |
+0.22
|
NOK 37.51B 3.6B USD | NOK 19.03K 1.83K USD | NOK 902.00 86.53 USD | NOK 912.00 87.49 USD | NOK 37.51B 3.6B USD | 7.31 | NOK 123.61 11.86 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
Serco Group plc
SEO.F
DE
|
€3.24 3.74 USD |
+0.37
|
€3.11B 3.59B USD | €105.00 121.21 USD | €3.24 3.74 USD | €3.24 3.74 USD | €3.11B 3.59B USD | 19.03 | €0.17 0.2 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€56.50 65.22 USD |
-0.88
|
€3.10B 3.58B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.10B 3.58B USD | 23.25 | €2.43 2.81 USD | ||
Liaoning Port
DLPTF
US
|
$0.15 — |
+203.8
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
Doosan Corporation
000157.KS
KR
|
₩300,000 226.45 USD |
-1.8
|
₩5T 3.58B USD | ₩24 0.02 USD | ₩292,500 220.79 USD | ₩308,000 232.49 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.38 1.59 USD |
0
|
€3.09B 3.56B USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.09B 3.56B USD | 7.66 | €0.18 0.21 USD | ||
|
Serco
SCGPY
US
|
$3.70 — |
0
|
$3.56B — | $100.00 — | $3.70 — | $3.70 — | $3.56B — | 18.50 | $0.20 — | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€25.55 29.49 USD |
-0.97
|
€3.08B 3.55B USD | €42.00 48.48 USD | €25.55 29.49 USD | €25.60 29.55 USD | €3.08B 3.55B USD | 25.80 | €0.99 1.14 USD | ||
Exponent, Inc.
EP5.F
DE
|
€64.16 74.06 USD |
+1.13
|
€3.05B 3.52B USD | €30.00 34.63 USD | €63.26 73.02 USD | €64.62 74.59 USD | €3.05B 3.52B USD | 33.59 | €1.91 2.2 USD | ||
|
JGC
JGCCY
US
|
$28.85 — |
+6.69
|
$3.49B — | $2.00 — | $28.85 — | $28.85 — | $3.49B — | 11.26 | $2.56 — | ||
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$167.94 34.04 USD |
0
|
R$17.18B 3.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.18B 3.48B USD | 27.57 | R$6.09 1.23 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,973.10 23.87 USD |
-2.38
|
₹287.22B 3.47B USD | ₹11.36K 137.4 USD | ₹1,964.90 23.77 USD | ₹2,029.00 24.55 USD | ₹287.22B 3.47B USD | 52.64 | ₹37.48 0.45 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.25 22.22 USD |
+0.86
|
€3.01B 3.47B USD | €30.00 34.63 USD | €19.25 22.22 USD | €19.25 22.22 USD | €3.01B 3.47B USD | 15.77 | €1.22 1.41 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€29.38 33.91 USD |
-2.97
|
€3.01B 3.47B USD | €50.00 57.72 USD | €29.38 33.91 USD | €29.38 33.91 USD | €3.01B 3.47B USD | 29.67 | €0.99 1.14 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,519 27.86 USD |
-1.87
|
¥560B 3.46B USD | ¥46K 286.11 USD | ¥4,499 27.74 USD | ¥4,580 28.24 USD | ¥560B 3.46B USD | 35.06 | ¥129 0.79 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,864 17.66 USD |
-0.05
|
¥560B 3.45B USD | ¥156K 962.53 USD | ¥2,860 17.64 USD | ¥2,882 17.77 USD | ¥560B 3.45B USD | 10.05 | ¥285 1.76 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
Nabtesco Corporation
3N8.F
DE
|
€25.60 29.55 USD |
+1.59
|
€2.98B 3.44B USD | €92.00 106.2 USD | €24.80 28.63 USD | €25.60 29.55 USD | €2.98B 3.44B USD | 27.82 | €0.92 1.06 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.43B — | $100.00 — | $29.50 — | $29.50 — | $3.43B — | 27.57 | $1.07 — | ||
QinetiQ Group plc
QY6.F
DE
|
€5.82 6.71 USD |
+0.26
|
€2.96B 3.42B USD | €101.00 116.59 USD | €5.82 6.71 USD | €5.82 6.71 USD | €2.96B 3.42B USD | 25.28 | €0.23 0.27 USD | ||
|
dormakaba
DRMKY
US
|
$16.40 — |
-0.43
|
$3.41B — | $489.00 — | $15.52 — | $16.40 — | $3.41B — | 28.27 | $0.58 — | ||
CECO Environmental Corp.
WCE.F
DE
|
€50.54 58.34 USD |
+0.96
|
€2.95B 3.41B USD | €18.00 20.78 USD | €49.97 57.68 USD | €52.52 60.63 USD | €2.95B 3.41B USD | 0 | -€0.66 -0.7 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,378 7.49 USD |
-0.59
|
CLP 3T 3.4B USD | CLP 13K 13.05 USD | CLP 7,333 7.45 USD | CLP 7,411 7.52 USD | CLP 3T 3.4B USD | 5.27 | CLP 1K 1.42 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.30 4.17 USD |
-0.54
|
NZ$5.95B 3.4B USD | NZ$1.52K 865.72 USD | NZ$7.30 4.17 USD | NZ$7.45 4.25 USD | NZ$5.95B 3.4B USD | 19.72 | NZ$0.37 0.21 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,680.00 383.28 USD |
-1.29
|
₹280.28B 3.39B USD | ₹2.02K 24.46 USD | ₹31,515.00 381.28 USD | ₹32,105.00 388.42 USD | ₹280.28B 3.39B USD | 50.83 | ₹623.25 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,674.70 383.21 USD |
-1.3
|
₹280.05B 3.39B USD | ₹288.00 3.48 USD | ₹31,605.80 382.38 USD | ₹31,985.00 386.97 USD | ₹280.05B 3.39B USD | 50.82 | ₹623.27 7.54 USD | ||
Meidensha Corporation
MW7.F
DE
|
€64.50 74.45 USD |
-0.77
|
€2.93B 3.38B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 18.69 | €3.45 3.98 USD | ||
First Advantage Corporation
0MS.F
DE
|
€17.00 19.62 USD |
-4.49
|
€2.92B 3.37B USD | €107.00 123.51 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.92B 3.37B USD | 141.66 | €0.12 0.14 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.34 13.09 USD |
+2.07
|
€2.92B 3.37B USD | €202.00 233.18 USD | €11.34 13.09 USD | €11.34 13.09 USD | €2.92B 3.37B USD | 12.46 | €0.91 1.05 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.91B 3.36B USD | €2.00K 2.31K USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
+3.29
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩22,750 17.17 USD |
-4.41
|
₩4T 3.35B USD | ₩976K 736.81 USD | ₩21,900 16.53 USD | ₩23,650 17.85 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,142 25.54 USD |
-1.07
|
¥542B 3.34B USD | ¥107K 661.63 USD | ¥4,125 25.44 USD | ¥4,191 25.84 USD | ¥542B 3.34B USD | 15.60 | ¥265 1.64 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
+0.53
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.67 | €1.61 1.86 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.72 0.83 USD |
+0.07
|
€2.89B 3.34B USD | €1.03K 1.19K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.89B 3.34B USD | 9.00 | €0.08 0.09 USD | ||
QinetiQ
QNTQF
US
|
$6.55 — |
+1.39
|
$3.34B — | $22.00 — | $6.55 — | $6.55 — | $3.34B — | 24.25 | $0.27 — | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 838.00 80.39 USD |
+0.96
|
NOK 34.77B 3.34B USD | NOK 6.14K 589 USD | NOK 825.00 79.14 USD | NOK 838.00 80.39 USD | NOK 34.77B 3.34B USD | 6.77 | NOK 123.61 11.86 USD | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€24.75 28.57 USD |
-0.08
|
€2.87B 3.32B USD | €100.00 115.43 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.87B 3.32B USD | 11.30 | €2.19 2.53 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$35.00 — |
+6.06
|
$3.31B — | $100.00 — | $35.00 — | $35.00 — | $3.31B — | 318.18 | $0.11 — | ||
TriNet Group, Inc.
TN3.F
DE
|
€62.50 72.15 USD |
+0.81
|
€2.87B 3.31B USD | €6.00 6.93 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.87B 3.31B USD | 19.40 | €3.22 3.72 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,565 46.65 USD |
-1.03
|
¥535B 3.3B USD | ¥25K 155.39 USD | ¥7,531 46.44 USD | ¥7,645 47.14 USD | ¥535B 3.3B USD | 13.13 | ¥576 3.55 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€77.90 89.92 USD |
-1.7
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 47.79 | €1.63 1.88 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.80 13.62 USD |
0
|
€2.86B 3.3B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.86B 3.3B USD | 10.72 | €1.10 1.27 USD | ||
Maximus, Inc.
MMY.F
DE
|
€54.50 62.91 USD |
+2.83
|
€2.85B 3.29B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.85B 3.29B USD | 8.72 | €6.25 7.21 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
-0.18
|
$3.28B — | $100.00 — | $1.00 — | $1.00 — | $3.28B — | 16.63 | $0.06 — | ||
Atkore Inc.
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,131.65 13.69 USD |
-2.15
|
₹270.58B 3.27B USD | ₹6.61K 79.93 USD | ₹1,125.00 13.61 USD | ₹1,162.60 14.07 USD | ₹270.58B 3.27B USD | 147.15 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,131.10 13.68 USD |
-2.28
|
₹270.45B 3.27B USD | ₹105.91K 1.28K USD | ₹1,124.00 13.6 USD | ₹1,167.40 14.12 USD | ₹270.45B 3.27B USD | 147.08 | ₹7.69 0.09 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.36 0.41 USD |
+1.66
|
€2.83B 3.27B USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.36 0.41 USD | €2.83B 3.27B USD | 17.77 | €0.02 0.02 USD | ||
Standex International Corporation
9SI.F
DE
|
€230.00 265.5 USD |
-0.86
|
€2.82B 3.26B USD | €7.00 8.08 USD | €230.00 265.5 USD | €236.00 272.42 USD | €2.82B 3.26B USD | 30.91 | €7.44 8.59 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.35 9.64 USD |
+1.21
|
€2.82B 3.25B USD | €435.00 502.14 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.82B 3.25B USD | 12.65 | €0.66 0.76 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩90,600 68.39 USD |
-3.72
|
₩4T 3.25B USD | ₩113K 85.2 USD | ₩89,200 67.33 USD | ₩94,100 71.03 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€57.05 65.85 USD |
+0.62
|
€2.81B 3.24B USD | €499.00 576.01 USD | €57.05 65.85 USD | €57.05 65.85 USD | €2.81B 3.24B USD | 20.08 | €2.84 3.28 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€29.65 34.23 USD |
-2.79
|
€2.81B 3.24B USD | €33.00 38.09 USD | €29.65 34.23 USD | €29.65 34.23 USD | €2.81B 3.24B USD | 296.50 | €0.10 0.12 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
0
|
€2.79B 3.22B USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.79B 3.22B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.80 — |
0
|
$3.22B — | $329.00 — | $0.79 — | $0.79 — | $3.22B — | 8.91 | $0.09 — | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,627 34.7 USD |
-0.23
|
¥522B 3.22B USD | ¥132K 811.46 USD | ¥5,604 34.56 USD | ¥5,652 34.85 USD | ¥522B 3.22B USD | 16.54 | ¥340 2.1 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,570 15.85 USD |
-0.17
|
¥522B 3.22B USD | ¥135K 834.9 USD | ¥2,556 15.76 USD | ¥2,579 15.9 USD | ¥522B 3.22B USD | 15.37 | ¥167 1.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.85 0.98 USD |
-0.35
|
€2.79B 3.22B USD | €2.85K 3.29K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.79B 3.22B USD | 14.11 | €0.06 0.07 USD | ||
3M Company
MMM.BA
AR
|
ARS 26,380.00 31.18 USD |
-0.83
|
ARS 2.72T 3.22B USD | ARS 1.27K 1.5 USD | ARS 26,280.00 31.06 USD | ARS 26,700.00 31.56 USD | ARS 2.72T 3.22B USD | 0.67 | ARS 39.36K 46.53 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — | ||
Kadant Inc.
KDA.F
DE
|
€234.00 270.11 USD |
0
|
€2.76B 3.19B USD | €5.00 5.77 USD | €230.00 265.5 USD | €234.00 270.11 USD | €2.76B 3.19B USD | 29.36 | €7.97 9.2 USD | ||
Lisi S.A.
LI3.F
DE
|
€60.40 69.72 USD |
-1.47
|
€2.76B 3.19B USD | €100.00 115.43 USD | €60.40 69.72 USD | €60.70 70.07 USD | €2.76B 3.19B USD | 33.00 | €1.83 2.11 USD | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.49 15.57 USD |
-0.88
|
€2.74B 3.16B USD | €540.00 623.34 USD | €13.49 15.57 USD | €13.49 15.57 USD | €2.74B 3.16B USD | 21.41 | €0.63 0.73 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€35.20 40.63 USD |
-1.12
|
€2.74B 3.16B USD | €94.00 108.51 USD | €34.20 39.48 USD | €35.20 40.63 USD | €2.74B 3.16B USD | 34.85 | €1.01 1.17 USD | ||
Serco
SECCF
US
|
$3.25 — |
-4.97
|
$3.13B — | $100.00 — | $3.25 — | $3.25 — | $3.13B — | 16.25 | $0.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
