결과 페이지 43 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 547.60K 15.41K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$7.74M 5.75M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 7.55M 5.66M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.55M 5.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
-11.63
|
HK$44.19M 5.65M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.20 0.03 USD |
-11.69
|
HK$43.87M 5.61M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$43.87M 5.61M USD | 20.39 | HK$0.01 0.001 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+2.33
|
SGD 7.46M 5.59M USD | SGD 9.00K 6.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 25.90M 5.51M USD | MYR 300.00 63.79 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.90M 5.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$262.00 151.91 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$1.66M 1.1M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
GreenPower Motor Company
GP
US
|
$1.09 — |
+0.93
|
$5.48M — | $118.33K — | $1.06 — | $1.10 — | $5.48M — | 0 | -$2.46 — | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$42.00M 5.37M USD | HK$130.00K 16.62K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$42.00M 5.37M USD | 4.20 | HK$0.01 0.001 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.10M 5.34M USD | MYR 10.50K 2.23K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
-5.66
|
HK$41.47M 5.3M USD | HK$4.42M 565.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$41.47M 5.3M USD | 0 | -HK$0.19 -0.02 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$450.00K 57.54K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$41.40M 5.29M USD | 3.45 | HK$0.02 0.002 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$41.04M 5.25M USD | HK$970.00K 124.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$41.04M 5.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.03M 5.21M USD | CA$2.44K 1.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.03M 5.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.11M USD | A$372.59K 246.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.63 0.73 USD |
+1.61
|
€4.40M 5.08M USD | €21.77K 25.13K USD | €0.58 0.67 USD | €0.63 0.73 USD | €4.40M 5.08M USD | 0.32 | €1.91 2.2 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$6.80M 5.05M USD | CA$18.92K 14.04K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$6.80M 5.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$39.27M 5.02M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$39.27M 5.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.36 0.08 USD |
-7.79
|
MYR 23.40M 4.98M USD | MYR 19.00K 4.04K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 23.40M 4.98M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$1.00 0.13 USD |
-5.66
|
HK$38.88M 4.97M USD | HK$100.00K 12.79K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$38.88M 4.97M USD | 100.00 | HK$0.01 0.001 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
+22.22
|
$4.95M — | $6.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.67 — | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 22.88M 4.86M USD | MYR 474.50K 100.89K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.88M 4.86M USD | 3.33 | MYR 0.03 0.006 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 21.40K 602.14 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 170.00M 4.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+5.26
|
$4.76M — | $1.00K — | $0.02 — | $0.02 — | $4.76M — | 0 | $0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹392.86M 4.75M USD | ₹40.87K 494.41 USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.09M 4.69M USD | A$47.07K 31.15K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$36.67M 4.69M USD | HK$400.00K 51.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.67M 4.69M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 21.96M 4.67M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
-10.06
|
HK$36.48M 4.66M USD | HK$70.00K 8.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$36.48M 4.66M USD | 2.53 | HK$0.06 0.007 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.22 0.03 USD |
-3.03
|
HK$36.34M 4.65M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$36.34M 4.65M USD | 0 | -HK$0.14 -0.01 USD | ||
|
BIO-key
BKYI
US
|
$4.27 — |
+3.14
|
$4.63M — | $1.27K — | $4.10 — | $4.12 — | $4.63M — | 0 | -$6.90 — | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 1.02M 765.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 21.80K 613.39 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 63.00 0.0040 USD |
-5.88
|
IDR 71.52B 4.57M USD | IDR 2.52M 160.75 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 71.52B 4.57M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 21.39M 4.55M USD | MYR 90.00K 19.14K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.39M 4.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Lapco Holdings Limited
8472.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$35.14M 4.49M USD | HK$852.00K 108.94K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$35.14M 4.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hong Yuan Holding
HGYN
US
|
$0.06 — |
0
|
$4.46M — | $28.22K — | $0.05 — | $0.05 — | $4.46M — | 0 | $0.00 — | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0074 USD |
+3.57
|
HK$34.80M 4.45M USD | HK$900.00K 115.08K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$34.80M 4.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hydrofarm
HYFM
US
|
$0.93 — |
+1.49
|
$4.45M — | $34.89K — | $0.87 — | $1.09 — | $4.45M — | 0 | -$62.29 — | ||
|
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$34.59M 4.42M USD | HK$64.00K 8.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.59M 4.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥5M 30.71K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0073 USD |
0
|
€3.73M 4.31M USD | €6.68M 7.71M USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-10.42
|
$4.26M — | $3.24M — | $0.01 — | $0.02 — | $4.26M — | 0 | -$7.00 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.70M 4.23M USD | CA$24.95K 18.51K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 19.86M 4.22M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 19.86M 4.22M USD | 0 | -MYR 0.13 -0.02 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
-0.3
|
PLN 16.42M 4.17M USD | PLN 297.24K 75.55K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 16.42M 4.17M USD | 2.80 | PLN 0.06 0.02 USD | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 18.93M 4.03M USD | 0 | MYR 0.00 0 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
-22.48
|
$4.00M — | $41.00K — | $0.01 — | $0.02 — | $4.00M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.08 — |
+193.08
|
$3.98M — | $60.00K — | $0.03 — | $0.03 — | $3.98M — | 0 | -$0.09 — | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.78M 3.94M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$30.78M 3.94M USD | 4.33 | HK$0.03 0.003 USD | ||
|
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$30.40M 3.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$30.40M 3.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.74 0.09 USD |
+10.45
|
HK$29.60M 3.78M USD | HK$477.00K 60.99K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$29.60M 3.78M USD | 2.46 | HK$0.30 0.04 USD | ||
Highway
HIHO
US
|
$0.81 — |
-2.57
|
$3.77M — | $526.49K — | $0.74 — | $0.92 — | $3.77M — | 0 | -$0.17 — | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.43 0.5 USD |
-9.03
|
€3.25M 3.75M USD | €101.00K 116.59K USD | €0.38 0.44 USD | €0.44 0.51 USD | €3.25M 3.75M USD | 0 | -€1.64 -1.8 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 129.46M 3.64M USD | THB 25.50K 717.5 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 129.46M 3.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
urban-gro
UGRO
US
|
$2.89 — |
+5.09
|
$3.64M — | $26.81K — | $2.67 — | $2.90 — | $3.64M — | 0 | -$42.61 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
-25
|
$3.60M — | $11.80K — | $0.02 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.13 0.02 USD |
-2.19
|
HK$27.70M 3.54M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$27.70M 3.54M USD | 0.46 | HK$0.29 0.04 USD | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.69M 3.48M USD | CA$1.50K 1.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 122.50M 3.45M USD | THB 1.01K 28.42 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.27 -0.007 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 15.83M 3.37M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.83M 3.37M USD | 0 | MYR 0.00 0 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.18 0.02 USD |
+2.22
|
HK$26.21M 3.35M USD | HK$930.02K 118.91K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$26.21M 3.35M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
-6.78
|
€2.90M 3.35M USD | €48.00K 55.41K USD | €0.22 0.25 USD | €0.24 0.27 USD | €2.90M 3.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 15.61M 3.32M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.98M 3.3M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.98M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.12 0.02 USD |
+8.18
|
HK$25.63M 3.28M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$25.63M 3.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$4.93M 3.26M USD | A$982.72K 650.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0049 USD |
+8.33
|
HK$25.33M 3.24M USD | HK$110.00K 14.06K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$25.33M 3.24M USD | 0 | HK$0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.34M 3.22M USD | CA$11.47K 8.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.02 0.02 USD |
-14.81
|
A$4.85M 3.21M USD | A$288.84K 191.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.85M 3.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 900.00 191.37 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 500.00 14.07 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Iveda
IVDA
US
|
$0.27 — |
-0.81
|
$3.14M — | $571.26K — | $0.27 — | $0.30 — | $3.14M — | 0 | -$0.66 — | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.22M 3.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.22M 3.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Glory Flame Holdings Limited
8059.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$24.25M 3.1M USD | HK$445.00K 56.9K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$24.25M 3.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$4.56M 3.02M USD | A$171.89K 113.77K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.56M 3.02M USD | 0 | A$0.00 0 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 12.00K 2.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.17 -0.03 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.12 0.01 USD |
+0.87
|
HK$21.71M 2.78M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$21.71M 2.78M USD | 0 | -HK$0.86 -0.1 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.69 0.07 USD |
-6.79
|
SEK 28.09M 2.74M USD | SEK 40.22K 3.93K USD | SEK 0.68 0.07 USD | SEK 0.74 0.07 USD | SEK 28.09M 2.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.02 USD |
+10.28
|
HK$21.20M 2.71M USD | HK$2.93M 374.64K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$21.20M 2.71M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 96.00M 2.7M USD | THB 725.60K 20.42K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.70M 2.7M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.70M 2.7M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-5.37
|
$2.67M — | $72.80K — | $0.00 — | $0.00 — | $2.67M — | 0 | -$0.01 — | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 12.32M 2.62M USD | MYR 263.00K 55.92K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Singularity Future Technology
SGLY
US
|
$0.36 — |
-0.42
|
$2.61M — | $72.78K — | $0.34 — | $0.36 — | $2.61M — | 0 | -$1.27 — | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹215.08M 2.6M USD | ₹424.97K 5.14K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 11.84M 2.52M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 11.84M 2.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 11.77M 2.5M USD | MYR 3.00K 637.89 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 11.77M 2.5M USD | 0 | MYR 0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$4.91K 3.25K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||