$3.53T
Capitalizzazione totale
$117.04B
Volume totale
BTC 62.64%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 43 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corporation  IDVV $0.0005999
+20
$2.38M $2.5M $0.0005 $0.0005 $2.38M 0 $0
VizConnect  VIZC $0.0004
+14.29
$2.3M $2.47M $0.0004 $0.0004 $2.3M 0 -$448.6
Grand Talents Group Holdings Limited  8516.HK $0.11 0.01 USD
+17.2
$17.92M 2.29M USD $2M 255.73K USD $0.08999 0.01 USD $0.1199 0.02 USD $17.92M 2.29M USD 0 -$0.05 -0.006 USD
Minaean SP Construction Corp.  MSP.V $0.05 0.04 USD
0
$3.08M 2.28M USD $23K 17.07K USD $0.05 0.04 USD $0.05 0.04 USD $3.08M 2.28M USD 0 $0 0 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $10K 1.28K USD $0.1 0.01 USD $0.11 0.01 USD $17.68M 2.26M USD 0 -$0.02 -0.002 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.07 0.0093 USD
-9.88
$17.59M 2.25M USD $503K 64.31K USD $0.07 0.0089 USD $0.08 0.01 USD $17.59M 2.25M USD 0 -$0.25 -0.03 USD
MQ Technology Berhad  0070.KL $0.05 0.01 USD
0
$10.33M 2.2M USD $847.6K 180.23K USD $0.05 0.01 USD $0.05999 0.01 USD $10.33M 2.2M USD 0 -$0.06 -0.01 USD
iWallet  IWAL $0.02999
-3.45
$2.18M $8.83K $0.02999 $0.02999 $2.18M 0 $0
LED iBond International A/S  LEDIBOND.CO $0.3599 0.05 USD
-0.55
$14.09M 2.07M USD $5.34K 783.4 USD $0.3499 0.05 USD $0.3699 0.05 USD $14.09M 2.07M USD 0 -$0.33 -0.04 USD
RBR Group Limited  RBR.AX $0.001 0.00066 USD
0
$3.12M 2.07M USD $800.2K 529.62K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.12M 2.07M USD 0 $0 0 USD
Afinida  TREP $0.04
-0.39
$2M $2.68K $0.02999 $0.02999 $2M 0 -$1.63
Mogul Energy  MGUY $0.003899
0
$1.98M $84.5K $0.003799 $0.003899 $1.98M 0 -$0.01
Amfil  FUNN $0.0025
-3.85
$1.98M $600K $0.002299 $0.0027 $1.98M 0 $0
PARKD Limited  PKD.AX $0.02999 0.02 USD
+7.69
$2.91M 1.93M USD $8.01K 5.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.91M 1.93M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0017 USD
0
$14.15M 1.81M USD $50K 6.39K USD $0.01 0.0017 USD $0.01 0.0017 USD $14.15M 1.81M USD 0 -$0.01 -0.001 USD
Lamperd Less Lethal  LLLI $0.006
-1.64
$1.72M $1.7K $0.006 $0.006 $1.72M 0 $0
Ozop Energy  OZSC $0.0002
0
$1.69M $2.51M $0.0002 $0.0002 $1.69M 0 $0
Capstone Companies  CAPC $0.02999
+30.77
$1.66M $40.26K $0.02999 $0.02999 $1.66M 0 -$0.01
Megola  MGON $0.005499
0
$1.61M $26.54K $0.004499 $0.005 $1.61M 0 -$0.1
CYIOS  CYIO $0.005199
-11.86
$1.46M $87.63K $0.005199 $0.0054 $1.46M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $105 $0.007199 $0.007199 $1.42M 0 $0
Hydro Power  PYBX $0.005899
-13.24
$1.41M $20K $0.005899 $0.006 $1.41M 0 -$42.99
Potash America  PTAM $0.0032
-15.79
$1.39M $535.1K $0.0032 $0.0032 $1.39M 0 -$0.05
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0061 USD
0
$10.62M 1.36M USD $40K 5.11K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.62M 1.36M USD 0 -$0.02 -0.002 USD
Meridian  MRDH $0.008999
0
$1.35M $105 $0.007499 $0.007499 $1.35M 0 -$0.18
Conservative Broadcast Media & Journalism  CBMJ $0.02
-3.08
$1.25M $70K $0.02 $0.02 $1.25M 0 -$0.11
Cho Thavee Public Company Limited  CHO.BK $0.05 0.0014 USD
-16.67
$44.25M 1.24M USD $1.81M 50.81K USD $0.05 0.0014 USD $0.05999 0.0016 USD $44.25M 1.24M USD 0 -$1.62 -0.04 USD
AmeraMex  AMMX $0.08999
0
$1.2M $115 $0.08999 $0.08999 $1.2M 2.12 $0.04
SGD  SGDH $0.004799
+4.35
$1.19M $1K $0.004799 $0.004799 $1.19M 0 -$0.16
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
+0.72
$1.05M 1.15M USD $82.79K 90.5K USD $0.01 0.02 USD $0.01 0.02 USD $1.05M 1.15M USD 0 -$7.93 -8.6 USD
Global Ecology  GLEC $0.0001
0
$1.15M $10K $0.0001 $0.0001 $1.15M 0 $0
UAV  UMAV $0.002899
-3.33
$1.1M $929.54K $0.002899 $0.003 $1.1M 0 -$0.24
Hawkeye Systems  HWKE $0.13
-23.31
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
World Super Holdings Limited  8612.HK $0.08 0.01 USD
0
$8.4M 1.07M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $8.4M 1.07M USD 0 -$0.33 -0.04 USD
Abound Energy  ZAIRF $0.02999
-17.14
$1.05M $10.02K $0.02999 $0.02999 $1.05M 0 -$0.05
SPO Global  SPOM $0.0006999
-12.5
$1.04M $42.88K $0.0006999 $0.0006999 $1.04M 0 -$0.58
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $300K 222.62K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Novus Robotics  NRBT $0.02999
-25
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10K $0.0002 $0.0002 $974.12K 0 $0
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
LifeQuest World  LQWC $0.007
-1.41
$853.89K $14K $0.007 $0.007 $853.89K 0 -$0.03
Sarawak Cable Berhad  5170.KL $0.01 0.0021 USD
0
$3.99M 848.36K USD $22.63M 4.81M USD $0.005 0.0010 USD $0.02 0.0031 USD $3.99M 848.36K USD 0 -$0.36 -0.07 USD
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$1.12M 831.73K USD $7.67K 5.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 831.73K USD 0 -$0.01 -0.007 USD
Star Jets  JETR $0.007
+16.67
$829.35K $157 $0.005499 $0.005499 $829.35K 0 $0
WaterPure  WPUR $0.002399
+4.35
$825.55K $240K $0.002399 $0.002399 $825.55K 0 -$0.12
Drone Guarder  DRNG $0.0002999
+50
$783.53K $3.36K $0.0002999 $0.0002999 $783.53K 0 $0
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
Rouchon Industries  RCHN $0.02999
+3.57
$665.72K $60K $0.02999 $0.02999 $665.72K 2.41 $0.01
OneSolution Technology  KRFG $0.0001
0
$665.08K $10K $0.0002 $0.0002 $665.08K 0 $0
MCS Services Limited  MSG.AX $0.005 0.0033 USD
0
$990.5K 655.57K USD $250K 165.46K USD $0.005 0.0033 USD $0.005 0.0033 USD $990.5K 655.57K USD 0 $0 0 USD
Energy and Water Development  EAWD $0.0015
+15.38
$614.78K $754.82K $0.001399 $0.0015 $614.78K 0 -$0.02
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Water  WTII $0.0004
0
$608.39K $150.09K $0.0004 $0.0004 $608.39K 0 -$0.01
DBT SA  ALDBT.PA $0.11 0.12 USD
+0.57
$555.27K 606.99K USD $138.57K 151.48K USD $0.1 0.11 USD $0.11 0.12 USD $555.27K 606.99K USD 0 -$0.71 -0.7 USD
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $2.32M $0.0001 $0.0001 $588.94K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $35K $0.0002 $0.0002 $585.93K 0 $0
ATWEC  ATWT $0.0006999
-12.5
$583.18K $16.13K $0.0006999 $0.0006999 $583.18K 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.12
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $501 371.77 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
JNS  JNSH $0.001699
-5.56
$539.31K $10K $0.001799 $0.001799 $539.31K 1.69 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
XCPCNL Business Services  XCPL $0.0002999
0
$505.56K $1M $0.0002999 $0.0002999 $505.56K 0 $0
GEX Management  GXXM $0.0002
+100
$501.06K $3.22M $0.0001 $0.0002 $501.06K 0 $0
Defense  DTII $0.01
+8.33
$443.92K $20K $0.01 $0.01 $443.92K 0 $0
Exxe  AXXA $0.0002
0
$412.59K $11M $0.0002 $0.0002 $412.59K 0 $0
Enviro-Serv  EVSV $0.0027
0
$373.5K $358K $0.003 $0.0044 $373.5K 0 -$4.75
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $2.3K 1.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Wildpack Beverage  WLDPF $0.0035
0
$366.51K $100K $0.0035 $0.0035 $366.51K 0 -$0.52
Blue Line Protection  BLPG $0.04
+0.72
$347.33K $20K $0.04 $0.04 $347.33K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $270K $0.0001 $0.0001 $334.22K 0 -$0.07
American Cannabis Company  AMMJ $0.0015
0
$278.7K $804 $0.0015 $0.0015 $278.7K 0 -$0.02
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
USD Partners LP  USDP $0.0071
+4.41
$239.8K $4.95K $0.0071 $0.0071 $239.8K 0.23 $0.03
Jacksam  JKSM $0.0025
-26.47
$234.3K $80.7K $0.0025 $0.0025 $234.3K 0 -$0.02
IJJ  IJJP $0.0001
0
$221.39K $100K $0.0001 $0.0001 $221.39K 0 $0
Delphax  DLPX $0.02999
0
$212.43K $89.48K $0.02999 $0.04 $212.43K 0 -$0.09
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Premier information Management  PIFR $0.001399
0
$184.82K $18.7K $0.001399 $0.001399 $184.82K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $150.5K $0.0006999 $0.0006999 $174.37K 0 $0
JPX Global  JPEX $0.0001
0
$167.27K $286K $0.0001 $0.0001 $167.27K 0 $0
PCT  PCTL $0.0001
0
$162.6K $32.7K $0.0001 $0.0001 $162.6K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
International Consolidated Companies  INCC $0.05
+15.22
$106.1K $2.95K $0.05999 $0.05999 $106.1K 0 -$53
Umbra Applied  UATG $0.0001
-80
$100K $30K $0.0001 $0.0001 $100K 0 $0
Zhuding  ZHUD $0.0005999
-53.85
$96.14K $2.1K $0.0005999 $0.0005999 $96.14K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Encompass Compliance  ENCC $0.0006999
+40
$90.52K $100K $0.0008 $0.0008 $90.52K 0 -$0.04
myFreightWorld  MYFT $0.0001
+900
$88.26K $1K $0 $0 $88.26K 0 -$0.01
Cool  WARM $0.0001
+900
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $55.1K $0.0001 $0.0001 $73.38K 0 -$0.01
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $7.91K $0.0001 $0.0001 $62.51K 0 $0
Deep Green Waste & Recycling  DGWR $0.0032
-81.18
$40.31K $10.66K $0.0032 $0.006599 $40.31K 0.016 $0.2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui