Página 43 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
+12
|
CA$7.74M 5.75M USD | CA$112.60K 83.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
+2.75
|
SEK 58.69M 5.73M USD | SEK 290.56K 28.36K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 58.69M 5.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.68M 5.7M USD | CA$8.88M 6.59M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$7.68M 5.7M USD | 0 | CA$0.00 0 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
0
|
HK$43.96M 5.62M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.96M 5.62M USD | 0 | -HK$0.19 -0.02 USD | ||
| Rouchon Industries RCHN | $0.24 — |
-9.06
|
$5.53M — | $636.00 — | $0.26 — | $0.27 — | $5.53M — | 20.08 | $0.01 — | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0054 USD |
0
|
HK$43.00M 5.5M USD | HK$110.00K 14.06K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 4.29 | HK$0.01 0.001 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$20.00 11.6 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Hydrogen Engine Center HYEG | $0.05 — |
-1.57
|
$5.49M — | $1.48K — | $0.07 — | $0.08 — | $5.49M — | 0 | -$0.10 — | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
+4.21
|
HK$42.77M 5.47M USD | HK$660.00K 84.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$42.77M 5.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.10 0.14 USD |
-1.79
|
HK$42.77M 5.47M USD | HK$476.00K 60.86K USD | HK$1.07 0.14 USD | HK$1.20 0.15 USD | HK$42.77M 5.47M USD | 110.00 | HK$0.01 0.001 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 25.67M 5.46M USD | MYR 141.80K 30.15K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 25.67M 5.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$42.60M 5.45M USD | HK$170.00K 21.74K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$42.60M 5.45M USD | 3.55 | HK$0.02 0.002 USD | ||
| GreenPower Motor Company GP | $1.08 — |
-3.57
|
$5.43M — | $146.37K — | $1.05 — | $1.10 — | $5.43M — | 0 | -$2.46 — | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Arka Berhad 7218.KL | MYR 0.39 0.08 USD |
0
|
MYR 25.38M 5.4M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 25.38M 5.4M USD | 12.83 | MYR 0.03 0.006 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
-5.26
|
SGD 7.16M 5.36M USD | SGD 302.90K 227.01K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.16M 5.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.11 0.02 USD |
+10
|
MYR 25.17M 5.35M USD | MYR 1.84M 390.6K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 25.17M 5.35M USD | 3.66 | MYR 0.03 0.006 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
+7.69
|
SGD 7.12M 5.34M USD | SGD 166.60K 124.86K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.04 0.0085 USD |
0
|
MYR 25.10M 5.34M USD | MYR 851.40K 181.03K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$48.50K 32.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| HLT Global Berhad 0188.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 25.10M 5.34M USD | MYR 136.00K 28.92K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
-10.53
|
CA$7.08M 5.26M USD | CA$38.05K 28.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Senmiao Technology AIHS | $1.15 — |
-3.35
|
$5.24M — | $2.28K — | $1.15 — | $1.16 — | $5.24M — | 0 | -$3.04 — | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
-2.63
|
THB 185.00M 5.21M USD | THB 251.60K 7.08K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 2.84 | THB 0.13 0.003 USD | ||
| Broadcast Marketing BDCM | $0.02 — |
0
|
$5.16M — | $41.00K — | $0.01 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥7 0.05 USD |
0
|
¥763M 5.15M USD | ¥4M 26.39K USD | ¥6 0.04 USD | ¥8 0.05 USD | ¥763M 5.15M USD | 0 | -¥31 -0.2 USD | ||
| ADM Endeavors ADMQ | $0.03 — |
-0.15
|
$5.14M — | $162.54K — | $0.03 — | $0.03 — | $5.14M — | 0 | $0.00 — | ||
| Artificial Intelligence Technology AITX | $0.02 — |
+0.29
|
$5.05M — | $1.58M — | $0.02 — | $0.02 — | $5.05M — | 0 | $0.00 — | ||
| Neway Group Holdings Limited 0055.HK | HK$0.16 0.02 USD |
0
|
HK$39.27M 5.02M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$39.27M 5.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 611.40K 458.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.16 0.02 USD |
0
|
HK$37.92M 4.85M USD | HK$890.00K 113.8K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$37.92M 4.85M USD | 2.63 | HK$0.06 0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Go Green Global GOGR | $0.04 — |
+33.33
|
$4.80M — | $3.80K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
| Mare Nostrum SA ALMAR.PA | €0.63 0.69 USD |
-0.32
|
€4.39M 4.8M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.64 0.7 USD | €4.39M 4.8M USD | 0.32 | €1.91 2.09 USD | ||
| China Environmental Technology Holdings Limited 0646.HK | HK$0.11 0.01 USD |
-5.22
|
HK$37.35M 4.78M USD | HK$544.00K 69.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.35M 4.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.32 0.04 USD |
0
|
HK$36.86M 4.71M USD | HK$1.13M 144.48K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$36.86M 4.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.13 0.01 USD |
-31.07
|
SEK 48.02M 4.69M USD | SEK 9.03M 881.16K USD | SEK 0.12 0.01 USD | SEK 0.19 0.02 USD | SEK 48.02M 4.69M USD | 0 | -SEK 1.38 -0.1 USD | ||
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.07 0.01 USD |
0
|
MYR 21.96M 4.67M USD | MYR 250.00K 53.16K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 21.73M 4.62M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 21.73M 4.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.91M 4.58M USD | A$2.57M 1.7M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.91M 4.58M USD | 0 | A$0.00 0 USD | ||
| Hydrofarm HYFM | $0.96 — |
-0.21
|
$4.57M — | $9.79K — | $0.95 — | $1.00 — | $4.57M — | 0 | -$62.29 — | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.55 0.0066 USD |
+3.77
|
₹372.54M 4.51M USD | ₹693.21K 8.39K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Meridian MRDH | $0.03 — |
+11.11
|
$4.50M — | $28.57K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.61 — | ||
| BIO-key BKYI | $4.13 — |
-6.77
|
$4.48M — | $2.38K — | $4.12 — | $4.46 — | $4.48M — | 0 | -$6.90 — | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
+8.14
|
HK$34.97M 4.47M USD | HK$64.00K 8.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.97M 4.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.18 0.05 USD |
+2
|
PLN 17.39M 4.42M USD | PLN 466.65K 118.61K USD | PLN 0.17 0.04 USD | PLN 0.19 0.05 USD | PLN 17.39M 4.42M USD | 2.97 | PLN 0.06 0.02 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.23 0.0064 USD |
-8
|
THB 156.40M 4.4M USD | THB 941.90K 26.5K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 156.40M 4.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tianci CIIT | $1.20 — |
+5.73
|
$4.34M — | $36.41K — | $1.04 — | $1.22 — | $4.34M — | 0 | -$1.33 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$32.34M 4.13M USD | HK$310.00K 39.64K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$32.34M 4.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 57.00 0.0036 USD |
-12.31
|
IDR 64.71B 4.13M USD | IDR 4.18M 266.85 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 64.71B 4.13M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| Spectur Limited SP3.AX | A$0.02 0.0099 USD |
0
|
A$6.22M 4.12M USD | A$36.35K 24.06K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.22M 4.12M USD | 0 | A$0.00 0 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.05 0.0067 USD |
0
|
HK$31.80M 4.07M USD | HK$150.00K 19.18K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$31.80M 4.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.49 0.54 USD |
-9.04
|
€3.70M 4.04M USD | €65.00K 71.05K USD | €0.47 0.51 USD | €0.55 0.6 USD | €3.70M 4.04M USD | 0 | -€1.04 -1.1 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.05 0.0095 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 18.93M 4.03M USD | 0 | MYR 0.00 0 USD | ||
| KPM Holding Limited 8027.HK | HK$0.13 0.02 USD |
0
|
HK$31.02M 3.97M USD | HK$115.00K 14.7K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.02M 3.97M USD | 4.36 | HK$0.03 0.003 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.08 0.0097 USD |
+4.11
|
HK$30.40M 3.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$30.40M 3.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 137.58M 3.87M USD | THB 95.40K 2.68K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0065 USD |
+25
|
€3.50M 3.82M USD | €30.52M 33.37M USD | €0.00 0.0050 USD | €0.01 0.0065 USD | €3.50M 3.82M USD | 0.20 | €0.03 0.03 USD | ||
| Hiremii Limited HMI.AX | A$0.03 0.02 USD |
0
|
A$5.69M 3.77M USD | A$96.00K 63.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
| urban-gro UGRO | $2.99 — |
-6.85
|
$3.77M — | $148.43K — | $2.81 — | $3.40 — | $3.77M — | 0 | -$42.61 — | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.12 0.03 USD |
-4
|
MYR 17.66M 3.76M USD | MYR 35.80K 7.61K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 17.66M 3.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.14 0.02 USD |
-3.47
|
HK$28.74M 3.67M USD | HK$1.34M 171.77K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$28.74M 3.67M USD | 0.47 | HK$0.29 0.04 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 129.46M 3.64M USD | THB 2.19M 61.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.46M 3.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Solartech International Holdings Limited 1166.HK | HK$0.20 0.03 USD |
-0.51
|
HK$28.07M 3.59M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$28.07M 3.59M USD | 0 | -HK$1.20 -0.1 USD | ||
| Highway HIHO | $0.76 — |
+4.56
|
$3.56M — | $6.82K — | $0.73 — | $0.76 — | $3.56M — | 0 | -$0.17 — | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.62 0.02 USD |
-6.06
|
THB 124.50M 3.5M USD | THB 128.30K 3.61K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.27 -0.007 USD | ||
| Global Tech Industries GTII | $0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.17 — | ||
| Iveda IVDA | $0.30 — |
-10.33
|
$3.48M — | $370.22K — | $0.30 — | $0.35 — | $3.48M — | 0 | -$0.66 — | ||
| Braille Energy Systems Inc. BES.V | CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$13.05K 9.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.04 0.03 USD |
0
|
CA$4.60M 3.41M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.60M 3.41M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.02 0.02 USD |
0
|
SGD 4.51M 3.38M USD | SGD 13.80K 10.34K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.51M 3.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 120.00M 3.38M USD | THB 477.80K 13.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 120.00M 3.38M USD | 0 | -THB 0.28 -0.007 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.83M 3.37M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.83M 3.37M USD | 0 | MYR 0.00 0 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
+1.75
|
€3.06M 3.34M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.06M 3.34M USD | 0 | -€0.16 -0.1 USD | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.61M 3.32M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
0
|
A$4.93M 3.26M USD | A$15.30K 10.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 3.60K 765.47 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
| SSHT S&T SSHT | $0.02 — |
+19.15
|
$3.20M — | $1.50K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 618.90K 17.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.15M — | $28.22K — | $0.05 — | $0.05 — | $3.15M — | 0 | $0.00 — | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$24.03M 3.07M USD | HK$230.00K 29.41K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$24.03M 3.07M USD | 0 | HK$0.00 0 USD | ||
| Midtown Group Berhad 0177.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 14.29M 3.04M USD | MYR 27.50K 5.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.11 0.01 USD |
0
|
HK$23.69M 3.03M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kronos Advanced KNOS | $0.00 — |
0
|
$2.97M — | $749.94K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.01 — | ||
| Komarkcorp Berhad 7017.KL | MYR 0.06 0.01 USD |
+20
|
MYR 13.86M 2.95M USD | MYR 247.30K 52.58K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 13.86M 2.95M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.87M USD | A$74.07K 49.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.70 0.07 USD |
+2.62
|
SEK 28.82M 2.81M USD | SEK 13.65K 1.33K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 28.82M 2.81M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.38 0.05 USD |
+7.04
|
HK$21.74M 2.78M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$21.74M 2.78M USD | 0 | -HK$0.43 -0.05 USD | ||
| Singularity Future Technology SGLY | $0.38 — |
-4.96
|
$2.77M — | $103.33K — | $0.37 — | $0.39 — | $2.77M — | 0 | -$1.27 — | ||
| ATWEC ATWT | $0.00 — |
-5.71
|
$2.75M — | $1.94M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.11 0.01 USD |
-0.87
|
HK$21.34M 2.73M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$21.34M 2.73M USD | 0 | -HK$0.86 -0.1 USD | ||
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0069 USD |
+14.89
|
HK$21.19M 2.71M USD | HK$641.20K 81.99K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$21.19M 2.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.18 0.02 USD |
0
|
HK$21.12M 2.7M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$21.12M 2.7M USD | 0 | -HK$0.34 -0.04 USD | ||
| AmeraMex AMMX | $0.18 — |
0
|
$2.65M — | $10.50K — | $0.17 — | $0.17 — | $2.65M — | 1.98 | $0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||