$3.44T
总市值
$77.07B
总容积
BTC 62.91%     ETH 9.00%
比特币主导

结果页面 43,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
-25
$3.59M 2.67M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.67M USD 0 -$0.01 -0.007 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.5799 0.06 USD
0
$27.15M 2.65M USD $30.81K 3.01K USD $0.5799 0.06 USD $0.5799 0.06 USD $27.15M 2.65M USD 0 -$1 -0.09 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.08999 0.01 USD
-27.73
$20.72M 2.65M USD $2.32M 296.77K USD $0.08 0.01 USD $0.1199 0.01 USD $20.72M 2.65M USD 0 -$0.25 -0.03 USD
Pasukhas Group Berhad  0177.KL $0.07 0.01 USD
0
$12.38M 2.63M USD $163K 34.66K USD $0.05999 0.01 USD $0.07 0.01 USD $12.38M 2.63M USD 0 -$0.2 -0.04 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+9.09
$20.37M 2.6M USD $11.81M 1.51M USD $0.02 0.0028 USD $0.02999 0.0034 USD $20.37M 2.6M USD 0 $0 0 USD
Moon Equity  MONI $0.0035
-28.57
$2.6M $7.66M $0.002599 $0.005 $2.6M 0 $0
WMCH Global Investment Limited  8208.HK $0.02999 0.0035 USD
0
$20.16M 2.58M USD $84K 10.74K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $20.16M 2.58M USD 0 $0 0 USD
Hephaestus Holdings Limited  8173.HK $0.08999 0.01 USD
-7
$20.03M 2.56M USD $40.16K 5.13K USD $0.08999 0.01 USD $0.08999 0.01 USD $20.03M 2.56M USD 0 -$0.03 -0.003 USD
China Saftower International Holding Group Limited  8623.HK $0.13 0.02 USD
+0.79
$19.99M 2.56M USD $202K 25.83K USD $0.13 0.02 USD $0.13 0.02 USD $19.99M 2.56M USD 0 -$0.6 -0.07 USD
Ozop Energy  OZSC $0.0002999
0
$2.54M $202.44K $0.0002999 $0.0002999 $2.54M 0 $0
NetJobs Group AB (publ)  NJOB.ST $0.8 0.08 USD
-4.19
$25.92M 2.53M USD $38.81K 3.79K USD $0.8 0.08 USD $0.8299 0.08 USD $25.92M 2.53M USD 2.16 $0.37 0.04 USD
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Traffic Technologies Limited  TTI.AX $0.003 0.0019 USD
0
$3.77M 2.5M USD $1.63M 1.08M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.77M 2.5M USD 0 -$0.02 -0.01 USD
K.C. Metalsheet Public Company Limited  KCM.BK $0.13 0.0036 USD
-7.14
$88.4M 2.49M USD $744.5K 20.95K USD $0.13 0.0036 USD $0.14 0.0039 USD $88.4M 2.49M USD 0 -$0.03 -0.0008 USD
Saferoads Holdings Limited  SRH.AX $0.08999 0.06 USD
0
$3.71M 2.46M USD $7K 4.63K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.71M 2.46M USD 0 -$0.04 -0.02 USD
Komarkcorp Berhad  7017.KL $0.05 0.01 USD
-9.09
$11.55M 2.46M USD $400 85.05 USD $0.05 0.01 USD $0.05 0.01 USD $11.55M 2.46M USD 0 -$0.03 -0.006 USD
MQ Technology Berhad  0070.KL $0.05999 0.01 USD
0
$11.36M 2.42M USD $51.1K 10.87K USD $0.05 0.01 USD $0.05999 0.01 USD $11.36M 2.42M USD 0 -$0.06 -0.01 USD
Amfil  FUNN $0.003099
0
$2.41M $195K $0.003 $0.003 $2.41M 0 $0
iWallet  IWAL $0.02999
+12.73
$2.41M $8.83K $0.02999 $0.02999 $2.41M 0 $0
RJD Green  RJDG $0.0067
-7.71
$2.41M $2.6K $0.008399 $0.008399 $2.41M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
V2Y Corporation Ltd.  V2Y.SI $0.007 0.0052 USD
0
$3.14M 2.35M USD $1K 749.46 USD $0.007 0.0052 USD $0.007 0.0052 USD $3.14M 2.35M USD 0 $0 0 USD
Asdion Berhad  0068.KL $0.02 0.0042 USD
-20
$10.21M 2.17M USD $3.72M 790.28K USD $0.02 0.0042 USD $0.02999 0.0053 USD $10.21M 2.17M USD 2.00 $0.01 0.002 USD
Advance Information Marketing Berhad  0122.KL $0.02999 0.0053 USD
0
$9.76M 2.07M USD $400 85.05 USD $0.02999 0.0053 USD $0.02999 0.0053 USD $9.76M 2.07M USD 0 -$0.01 -0.002 USD
RBR Group Limited  RBR.AX $0.001 0.00066 USD
0
$3.12M 2.07M USD $800K 529.49K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.12M 2.07M USD 0 $0 0 USD
Minaean SP Construction Corp.  MSP.V $0.05 0.03 USD
+12.5
$2.77M 2.06M USD $158K 117.25K USD $0.04 0.03 USD $0.05 0.03 USD $2.77M 2.06M USD 0 $0 0 USD
VizConnect  VIZC $0.0004
0
$2.01M $500K $0.0004 $0.0004 $2.01M 0 -$392.5
Afinida  TREP $0.04
+11.56
$2M $955 $0.04 $0.04 $2M 0 -$1.63
International Endeavors Corporation  IDVV $0.0005
0
$1.98M $2.5M $0.0005 $0.0005 $1.98M 0 $0
Glory Flame Holdings Limited  8059.HK $0.01 0.0017 USD
0
$14.15M 1.81M USD $120K 15.34K USD $0.01 0.0015 USD $0.01 0.0017 USD $14.15M 1.81M USD 0 -$0.01 -0.001 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
0
$2.7M 1.79M USD $28K 18.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.7M 1.79M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.08 0.01 USD
-4.6
$13.65M 1.74M USD $300K 38.36K USD $0.08 0.01 USD $0.08 0.01 USD $13.65M 1.74M USD 0 -$0.08 -0.01 USD
Mogul Energy  MGUY $0.003299
-8.33
$1.68M $715.2K $0.0005 $0.003599 $1.68M 0 -$0.01
CYIOS  CYIO $0.005899
-3.59
$1.65M $60K $0.005899 $0.006 $1.65M 0 $0
Hydro Power  PYBX $0.006799
-3.55
$1.62M $10K $0.006799 $0.006799 $1.62M 0 -$42.99
Megola  MGON $0.005499
+9
$1.59M $26.54K $0.004499 $0.005 $1.59M 0 -$0.1
Lamperd Less Lethal  LLLI $0.0054
-17.69
$1.53M $3.15K $0.0063 $0.0064 $1.53M 0 $0
Abound Energy  ZAIRF $0.04
-2.44
$1.45M $5K $0.02999 $0.02999 $1.45M 0 -$0.05
Social Detention  SODE $0.007199
0
$1.42M $105 $0.007199 $0.007199 $1.42M 0 $0
Novus Robotics  NRBT $0.04
+33.33
$1.37M $29.36K $0.02999 $0.02999 $1.37M 0 $0
Meridian  MRDH $0.008999
0
$1.35M $105 $0.007499 $0.007499 $1.35M 0 -$0.18
OneSolution Technology  KRFG $0.0002
0
$1.33M $10K $0.0002 $0.0002 $1.33M 0 $0
Potash America  PTAM $0.003
-9.09
$1.31M $50K $0.003 $0.003 $1.31M 0 -$0.05
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0057 USD
0
$9.96M 1.27M USD $140K 17.9K USD $0.04 0.0056 USD $0.04 0.0056 USD $9.96M 1.27M USD 0 -$0.03 -0.003 USD
Hawkeye Systems  HWKE $0.14
0
$1.2M $545 $0.11 $0.11 $1.2M 0 -$0.04
AmeraMex  AMMX $0.08999
0
$1.2M $7.64K $0.08999 $0.08999 $1.2M 2.12 $0.04
SPO Global  SPOM $0.0008
0
$1.19M $100.2K $0.0005999 $0.0008 $1.19M 0 -$0.58
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+4.82
$9.08M 1.16M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.08M 1.16M USD 0 -$0.5 -0.06 USD
Global Ecology  GLEC $0.0001
0
$1.15M $10K $0.0001 $0.0001 $1.15M 0 $0
SGD  SGDH $0.004599
+21.37
$1.14M $5K $0.004599 $0.004599 $1.14M 0 -$0.15
UAV  UMAV $0.003
-25
$1.14M $8.65M $0.002599 $0.0035 $1.14M 0 -$0.24
Capstone Companies  CAPC $0.02
-25.81
$1.12M $21.34K $0.02999 $0.02999 $1.12M 0 -$0.01
Latécoère S.A.  0IXT.IL $0.01 0.01 USD
+1.52
$1.01M 1.1M USD $54.05K 59.08K USD $0.01 0.01 USD $0.01 0.01 USD $1.01M 1.1M USD 0 -$7.93 -8.6 USD
Conservative Broadcast Media & Journalism  CBMJ $0.02
-13.64
$1.08M $32K $0.02 $0.02 $1.08M 0 -$0.1
World Super Holdings Limited  8612.HK $0.08 0.01 USD
-7.06
$8.19M 1.05M USD $240K 30.69K USD $0.08 0.0097 USD $0.08 0.0097 USD $8.19M 1.05M USD 0 -$0.33 -0.04 USD
Cho Thavee Public Company Limited  CHO.BK $0.05 0.0014 USD
0
$36.87M 1.04M USD $2.96M 83.34K USD $0.05 0.0014 USD $0.05999 0.0016 USD $36.87M 1.04M USD 0 -$1.62 -0.04 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $300K 222.62K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
LifeQuest World  LQWC $0.007199
+1.41
$878.28K $7.31K $0.007199 $0.007199 $878.28K 0 -$0.03
Sack Lunch Productions  SAKL $0.01
0
$860.85K $100K $0.01 $0.01 $860.85K 0 -$33.32
Sarawak Cable Berhad  5170.KL $0.01 0.0021 USD
0
$3.99M 848.36K USD $22.63M 4.81M USD $0.005 0.0010 USD $0.02 0.0031 USD $3.99M 848.36K USD 0 -$0.36 -0.07 USD
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$1.12M 831.73K USD $385 285.69 USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 831.73K USD 0 -$0.01 -0.007 USD
WaterPure  WPUR $0.002299
0
$791.15K $210K $0.002299 $0.002299 $791.15K 0 -$0.11
Drone Guarder  DRNG $0.0002999
0
$783.53K $4K $0.0002999 $0.0002999 $783.53K 0 $0
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
MCS Services Limited  MSG.AX $0.005 0.0033 USD
0
$990.5K 655.57K USD $250K 165.46K USD $0.005 0.0033 USD $0.005 0.0033 USD $990.5K 655.57K USD 0 $0 0 USD
Star Jets  JETR $0.005499
-8.33
$651.63K $20K $0.005499 $0.005499 $651.63K 0 $0
Rouchon Industries  RCHN $0.02999
0
$642.76K $10K $0.02999 $0.02999 $642.76K 2.33 $0.01
DBT SA  ALDBT.PA $0.11 0.12 USD
+3.09
$569.18K 622.19K USD $53.8K 58.81K USD $0.11 0.12 USD $0.1199 0.13 USD $569.18K 622.19K USD 0 -$0.71 -0.7 USD
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Water  WTII $0.0004
-20
$608.39K $21.75K $0.0004 $0.0004 $608.39K 0 -$0.01
JNS  JNSH $0.001899
+5
$599.58K $97.5K $0.001899 $0.001899 $599.58K 1.88 $0
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $146.08K $0.0002 $0.0002 $585.93K 0 $0
Energy and Water Development  EAWD $0.001399
0
$573.8K $4.49M $0.0011 $0.0015 $573.8K 0 -$0.02
Starstream Entertainment  SSET $0.004
-20
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.12
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $19 14.1 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
XCPCNL Business Services  XCPL $0.0002999
0
$505.56K $1M $0.0002999 $0.0002999 $505.56K 0 $0
ATWEC  ATWT $0.0005999
0
$499.87K $20K $0.0006999 $0.0008 $499.87K 0 $0
Blue Diamond Ventures  BLDV $0.0001
-33.33
$487.06K $10K $0.0002 $0.0002 $487.06K 0 $0
Exxe  AXXA $0.0002
-33.33
$412.59K $2.15M $0.0002 $0.0002 $412.59K 0 $0
Defense  DTII $0.01
0
$409.77K $20K $0.01 $0.01 $409.77K 0 $0
Umbra Applied  UATG $0.0004
+33.33
$400K $460K $0.0002999 $0.0004 $400K 0 $0
Enviro-Serv  EVSV $0.0027
0
$373.5K $358K $0.003 $0.0044 $373.5K 0 -$4.75
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $10.5K 7.79K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Wildpack Beverage  WLDPF $0.0035
0
$368.98K $100K $0.0035 $0.0035 $368.98K 0 -$0.52
Baymount Incorporated  BYM-H.V $0.02 0.01 USD
0
$482.9K 358.34K USD $85K 63.08K USD $0.01 0.0074 USD $0.02 0.01 USD $482.9K 358.34K USD 0 -$0.01 -0.007 USD
Blue Line Protection  BLPG $0.04
-0.24
$344.03K $26.5K $0.04 $0.04 $344.03K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $270K $0.0001 $0.0001 $334.22K 0 -$0.07
Jacksam  JKSM $0.003399
0
$318.64K $1K $0.003399 $0.003399 $318.64K 0 -$0.02
American Cannabis Company  AMMJ $0.0015
-6.25
$278.7K $1.07K $0.0015 $0.0015 $278.7K 0 -$0.02
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
Premier information Management  PIFR $0.002
+66.67
$264.03K $120K $0.001899 $0.001899 $264.03K 0 $0
GEX Management  GXXM $0.0001
-50
$250.53K $351 $0.0001 $0.0001 $250.53K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看