$3.24T
Общая капитализация
$129.89B
Общий объем
BTC 57.08%     ETH 12.14%
Доминирование

Страница результатов 43 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MoveByBike Europe AB (publ)  6ZR.F €0.00 0.00021 USD
0
€1.53M 1.68M USD €131.43K 143.67K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.53M 1.68M USD 0 €0.00 0 USD
WT Group Holdings Limited  8422.HK HK$0.11 0.01 USD
+3.96
HK$12.60M 1.61M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$12.60M 1.61M USD 0 -HK$0.05 -0.006 USD
LED iBond International A/S  LEDIBOND.CO DKK 0.04 0.0061 USD
-8.7
DKK 10.76M 1.58M USD DKK 175.06K 25.67K USD DKK 0.04 0.0061 USD DKK 0.04 0.0065 USD DKK 10.76M 1.58M USD 0.83 DKK 0.05 0.007 USD
Abound Energy  ZAIRF $0.03
-27.5
$1.52M $37.50K $0.03 $0.04 $1.52M 0 -$0.04
LifeQuest World  LQWC $0.01
-7.69
$1.49M $10.00K $0.01 $0.01 $1.49M 0 -$0.06
Capstone Companies  CAPC $0.03
0
$1.46M $130.00 $0.03 $0.03 $1.46M 0 -$0.01
Blue Diamond Ventures  BLDV $0.00
0
$1.46M $21.00K $0.00 $0.00 $1.46M 0 $0.00
Earthworks Industries  EAATF $0.01
-51.36
$1.41M $1.06M $0.00 $0.01 $1.41M 0 -$0.06
World Super Holdings Limited  8612.HK HK$0.10 0.01 USD
0
HK$10.68M 1.37M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$10.68M 1.37M USD 0 -HK$0.30 -0.03 USD
VizConnect  VIZC $0.00
0
$1.35M $1.01M $0.00 $0.00 $1.35M 0 -$112.10
Cho Thavee Public Company Limited  CHO.BK THB 0.06 0.0016 USD
0
THB 45.97M 1.29M USD THB 212.92K 5.99K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 45.97M 1.29M USD 0 -THB 1.77 -0.04 USD
Ozop Energy  OZSC $0.00
0
$1.27M $54.81M $0.00 $0.00 $1.27M 0 $0.00
Lamperd Less Lethal  LLLI $0.00
-14.85
$1.23M $5.00K $0.00 $0.00 $1.23M 0 $0.00
Rouchon Industries  RCHN $0.05
0
$1.22M $60.20K $0.05 $0.06 $1.22M 4.41 $0.01
CubicFarm Systems  CUBXF $0.03
0
$1.18M $100.00 $0.03 $0.03 $1.18M 0 -$0.29
Blue Water Petroleum  BWPC $0.01
+22.22
$1.15M $30.00K $0.01 $0.01 $1.15M 0 -$0.01
Global Water  GWTR $0.04
0
$1.10M $40.00K $0.03 $0.03 $1.10M 0.28 $0.13
Potash America  PTAM $0.00
0
$1.10M $10.00K $0.00 $0.00 $1.10M 0 -$0.04
Futuris Company  FTRS $0.01
0
$1.10M $7.00K $0.01 $0.01 $1.10M 0 $0.00
Polyfair Holdings Limited  8532.HK HK$0.01 0.0012 USD
0
HK$8.49M 1.09M USD HK$24.00K 3.07K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$8.49M 1.09M USD 0 -HK$0.17 -0.02 USD
Hydro Power  PYBX $0.00
-47.7
$1.09M $346.00 $0.01 $0.01 $1.09M 0 -$28.76
Europlasma S.A.  ALEUP.PA €0.38 0.42 USD
-75.32
€985.37K 1.08M USD €143.02K 156.34K USD €0.35 0.38 USD €0.42 0.46 USD €985.37K 1.08M USD 0 -€88.60 -96.8 USD
Gold and GemStone Mining  GGSM $0.00
0
$1.06M $313.93K $0.00 $0.00 $1.06M 0 $0.00
Latécoère S.A.  0IXT.IL €0.01 0.01 USD
-1.18
€947.57K 1.04M USD €44.26K 48.38K USD €0.00 0 USD €0.00 0 USD €947.57K 1.04M USD 0 -€7.93 -8.6 USD
Enerev5 Metals Inc.  ENEV.V CA$0.00 0.0037 USD
0
CA$1.39M 1.03M USD CA$10.56K 7.83K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.39M 1.03M USD 0 CA$0.00 0 USD
Novus Robotics  NRBT $0.03
0
$1.03M $300.00 $0.04 $0.04 $1.03M 0 $0.00
American Diversified  ADHC $0.00
0
$1.01M $750.01K $0.00 $0.00 $1.01M 0 -$0.86
ATWEC  ATWT $0.00
+9.09
$999.74K $50.00K $0.00 $0.00 $999.74K 0 -$0.00
Earthworks Industries Inc.  EWK.V CA$0.01 0.0074 USD
0
CA$1.31M 975.52K USD CA$1.27M 943.16K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.31M 975.52K USD 0 -CA$0.14 -0.1 USD
Afinida  TREP $0.02
+0.84
$947.50K $11.00 $0.02 $0.02 $947.50K 0 -$0.77
BrewBilt Brewing Company  BRBL $0.00
0
$946.91K $50.00K $0.00 $0.00 $946.91K 0 $0.00
MCS Services Limited  MSG.AX A$0.01 0.0046 USD
0
A$1.39M 917.8K USD A$688.62K 455.77K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$1.39M 917.8K USD 0 A$0.00 0 USD
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$870.60K $11.00 $0.01 $0.01 $870.60K 0 $0.00
International Star  ILST $0.00
+20
$865.56K $40.00M $0.00 $0.00 $865.56K 0 $0.00
Defense  DTII $0.02
+15
$863.23K $10.00K $0.01 $0.01 $863.23K 0.76 $0.03
Amfil  FUNN $0.00
+11.11
$791.16K $268.14K $0.00 $0.00 $791.16K 0 $0.00
Sunvault Energy  SVLT $0.00
0
$761.90K $6.00K $0.00 $0.00 $761.90K 0 -$0.04
Water  WTII $0.00
0
$760.49K $20.00K $0.00 $0.00 $760.49K 0 -$0.01
Sociedad Comercial del Plata S.A.  CADN.SW CHF 0.03 0.03 USD
0
CHF 665.47K 757.16K USD CHF 2.07K 2.35K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 665.47K 757.16K USD 1.50 CHF 0.02 0.02 USD
Eco Innovation  ECOX $0.00
0
$657.77K $268.66M $0.00 $0.00 $657.77K 0 -$0.42
Toosla Société Anonyme  ALTOO.PA €0.08 0.09 USD
-1.73
€586.51K 641.13K USD €117.41K 128.34K USD €0.07 0.08 USD €0.09 0.09 USD €586.51K 641.13K USD 0 -€0.66 -0.7 USD
SPO Global  SPOM $0.00
-20
$633.19K $1.00 $0.00 $0.00 $633.19K 0 -$0.36
Transportation and Logistics Systems  TLSS $0.00
0
$588.94K $1.81M $0.00 $0.00 $588.94K 0 $0.00
WaterPure  WPUR $0.00
-26.09
$584.76K $105.00K $0.00 $0.00 $584.76K 0 -$0.08
JNS  JNSH $0.00
0
$571.03K $2.00K $0.00 $0.00 $571.03K 1.79 $0.00
Starstream Entertainment  SSET $0.00
0
$560.04K $160.00K $0.00 $0.00 $560.04K 0 -$0.10
Star Jets  JETR $0.00
+17.5
$556.85K $39.66K $0.00 $0.01 $556.85K 0 $0.00
Enviro-Serv  EVSV $0.00
0
$539.00K $10.00K $0.00 $0.00 $539.00K 0 -$3.70
Drone Guarder  DRNG $0.00
0
$522.35K $539.00K $0.00 $0.00 $522.35K 0 $0.00
Ireka Corporation Berhad  8834.KL MYR 0.01 0.0021 USD
0
MYR 2.28M 484.34K USD MYR 1.77M 376.55K USD MYR 0.01 0.0021 USD MYR 0.02 0.0031 USD MYR 2.28M 484.34K USD 0 -MYR 0.07 -0.01 USD
Multistack International Limited  MSI.AX A$0.00 0.0033 USD
0
A$681.52K 451.07K USD A$612.43K 405.34K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$681.52K 451.07K USD 0.50 A$0.01 0.006 USD
Wildpack Beverage  WLDPF $0.00
0
$450.83K $10.00K $0.00 $0.00 $450.83K 0 -$0.56
Premier information Management  PIFR $0.00
0
$422.44K $38.70K $0.00 $0.00 $422.44K 0 -$0.00
Zhuding  ZHUD $0.00
0
$416.62K $30.50K $0.00 $0.00 $416.62K 0 $0.00
Pioneering Technology Corp.  PTE.V CA$0.01 0.0074 USD
0
CA$560.42K 415.86K USD CA$23.82K 17.68K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$560.42K 415.86K USD 0 -CA$0.02 -0.01 USD
UAV  UMAV $0.00
+16.67
$379.70K $245.38M $0.00 $0.00 $379.70K 0 -$0.24
Wildpack Beverage Inc.  CANS.V CA$0.00 0.0037 USD
-50
CA$500.92K 371.71K USD CA$47.22K 35.04K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$500.92K 371.71K USD 0 -CA$0.39 -0.2 USD
Zann  ZNNC $0.00
-64.29
$360.35K $513.00 $0.00 $0.00 $360.35K 0.050 $0.03
XCPCNL Business Services  XCPL $0.00
0
$337.04K $31.97M $0.00 $0.00 $337.04K 0 $0.00
DBT SA  ALDBT.PA €0.04 0.04 USD
0
€280.43K 306.54K USD €20.10K 21.98K USD €0.04 0.04 USD €0.04 0.04 USD €280.43K 306.54K USD 0 -€0.76 -0.8 USD
All American Pet Company  AAPT $0.00
0
$298.04K $100.00 $0.00 $0.00 $298.04K 0 -$0.01
EcoPlus  ECPL $0.01
+12.22
$295.22K $100.00 $0.01 $0.01 $295.22K 0 -$0.14
Wellard Limited  24Q.F €0.00 0.00054 USD
-98.04
€269.02K 294.07K USD €200.20K 218.85K USD €0.00 0.00054 USD €0.00 0.00054 USD €269.02K 294.07K USD 0 €0.00 0 USD
GEX Management  GXXM $0.00
0
$250.53K $1.00M $0.00 $0.00 $250.53K 0 $0.00
Cerinnov Group SA  ALPCV.PA €0.04 0.04 USD
-0.5
€202.77K 221.65K USD €110.61K 120.91K USD €0.04 0.04 USD €0.05 0.05 USD €202.77K 221.65K USD 0 -€0.73 -0.7 USD
USD Partners LP  USDP $0.01
0
$199.27K $7.00K $0.01 $0.01 $199.27K 0.29 $0.02
Aker Carbon Capture ASA  ACC.OL NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 15.20M 1.46M USD NOK 0.14 0.01 USD NOK 0.15 0.01 USD NOK 2.05M 197.08K USD 0 -NOK 0.45 -0.04 USD
ROY Asset Holding SE  RY8.F €0.00 0.0032 USD
+50
€163.58K 178.82K USD €34.53K 37.75K USD €0.00 0.0021 USD €0.00 0.0032 USD €163.58K 178.82K USD 0 -€0.02 -0.02 USD
CirTran  CIRX $0.04
0
$178.04K $57.65K $0.02 $0.02 $178.04K 0 -$0.37
JPX Global  JPEX $0.00
0
$167.27K $200.00K $0.00 $0.00 $167.27K 0 $0.00
LEEP  LPPI $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
MingZhu Logistics  YGMZ $0.02
-61.57
$103.86K $111.76M $0.02 $0.06 $103.86K 0.012 $1.80
Umbra Applied  UATG $0.00
0
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
FlexShopper  FPAY $0.00
0
$36.92K $5.23K $0.01 $0.01 $36.92K 0 -$0.20
Mcdermott  MCDIF $22.50
+4.65
$0.00 $24.00 $20.00 $20.00 $0.00 0 $0.00
Triton International Limited  TRTN-PC $24.85
+0.73
$0.00 $7.75K $24.56 $24.92 $0.00 3.08 $8.06
Powerlock  PWLK $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
Grindrod Shipping  GRIN $27.90
+0.64
$0.00 $7.94K $27.71 $27.97 $0.00 26.35 $1.06
Triton International Limited  TRTN-PB $25.28
+0.24
$0.00 $1.39K $25.25 $25.31 $0.00 3.13 $8.06
Babcock & Wilcox Enterprises  BW-PA $19.45
+0.52
$0.00 $11.35K $19.29 $19.53 $0.00 68.00 $0.29
Triton  TRTN-PD $23.40
0
$0.00 $3.10K $23.30 $23.56 $0.00 2.90 $8.06
Compass Diversified  CODI-PC $18.95
+1.83
$0.00 $40.26K $18.29 $18.99 $0.00 22.00 $0.86
Triton  TRTN-PE $19.42
+0.36
$0.00 $5.00K $19.36 $19.48 $0.00 2.41 $8.06
DRAFT Inc.  5070.T ¥746 5.04 USD
+0.27
¥6Quad 37.32T USD ¥10K 68.85 USD ¥744 5.02 USD ¥746 5.04 USD ¥6Quad 37.32T USD 0 ¥0 0 USD
Koatsu Kogyo Co.,Ltd.  1743.T ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
Técnicas Reunidas, S.A.  TRE.VI €48,295.06 52793.03 USD
+0.08
€3.77T 4.12T USD €0.00 0 USD €28.20 30.83 USD €28.36 31 USD €3.77T 4.12T USD 28747.06 €1.68 1.84 USD
General Electric Company  GE.BA ARS 54,375.00 64.27 USD
+2.3
ARS 405.79T 479.65B USD ARS 1.65K 1.95 USD ARS 52,600.00 62.17 USD ARS 54,525.00 64.45 USD ARS 405.79T 479.65B USD 1.00 ARS 53.86K 63.66 USD
Caterpillar Inc.  CAT.BA ARS 47,080.00 55.65 USD
+2.71
ARS 390.49T 461.57B USD ARS 2.06K 2.43 USD ARS 45,400.00 53.66 USD ARS 47,980.00 56.71 USD ARS 390.49T 461.57B USD 0.33 ARS 140.19K 165.71 USD
RTX Corporation  RTX.BA ARS 53,875.00 63.68 USD
+1.13
ARS 317.73T 375.57B USD ARS 185.00 0.22 USD ARS 52,425.00 61.97 USD ARS 54,000.00 63.83 USD ARS 317.73T 375.57B USD 1.53 ARS 35.07K 41.45 USD
General Electric Company  GE.SN $304.29
0
$362.94B $0.00 $304.29 $304.29 $362.94B 40.62 $7.49
General Electric Company  GE.MX MX$5,160.00 305.54 USD
+0.16
MX$5.70T 337.73B USD MX$81.00 4.8 USD MX$5,150.00 304.94 USD MX$5,160.00 305.54 USD MX$5.70T 337.73B USD 37.93 MX$136.01 8.05 USD
General Electric Company  GEOO34.SA R$1,554.65 315.1 USD
+0.34
R$1.65T 334.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.65T 334.52B USD 38.30 R$40.59 8.23 USD
Caterpillar Inc.  CATP34.SA R$211.15 42.8 USD
+0.32
R$1.59T 322.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.59T 322.32B USD 31.94 R$6.61 1.34 USD
Caterpillar Inc.  CAT.MX MX$11,289.99 668.51 USD
+2.38
MX$5.35T 316.9B USD MX$61.00 3.61 USD MX$11,100.00 657.26 USD MX$11,290.00 668.51 USD MX$5.35T 316.9B USD 31.79 MX$355.07 21.02 USD
General Electric Company  GCP.F €241.50 263.99 USD
+0.21
€261.12B 285.44B USD €232.00 253.61 USD €239.00 261.26 USD €241.50 263.99 USD €261.12B 285.44B USD 37.55 €6.43 7.03 USD
Reelcause  RCIT $2,177.67
+0.37
$284.69B $32.16K $0.00 $0.00 $284.69B 0 $0.00
Caterpillar Inc.  CAT1.DE €528.00 577.18 USD
+1.54
€250.90B 274.27B USD €865.00 945.56 USD €517.00 565.15 USD €528.00 577.18 USD €250.90B 274.27B USD 31.54 €16.74 18.3 USD
Caterpillar Inc.  CAT.VI €527.00 576.08 USD
+1.54
€250.43B 273.75B USD €2.00 2.19 USD €523.00 571.71 USD €527.00 576.08 USD €250.43B 273.75B USD 31.53 €16.71 18.27 USD
Caterpillar Inc.  CAT1.F €528.00 577.18 USD
+1.93
€249.35B 272.57B USD €740.00 808.92 USD €522.00 570.62 USD €528.00 577.18 USD €249.35B 272.57B USD 31.56 €16.73 18.29 USD
RTX Corporation  RYTT34.SA R$160.64 32.56 USD
+0.3
R$1.29T 261.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.29T 261.93B USD 36.50 R$4.40 0.89 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀