$3.17T
Общая капитализация
$150.01B
Общий объем
BTC 57.12%     ETH 11.80%
Доминирование

Страница результатов 43 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conservative Broadcast Media & Journalism  CBMJ $0.03
+9.09
$1.83M $189.00 $0.03 $0.03 $1.83M 0 -$0.14
MoveByBike Europe AB (publ)  6ZR.F €0.00 0.00021 USD
0
€1.53M 1.68M USD €131.43K 143.67K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.53M 1.68M USD 0 €0.00 0 USD
WT Group Holdings Limited  8422.HK HK$0.11 0.01 USD
+0.95
HK$12.72M 1.63M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$12.72M 1.63M USD 0 -HK$0.05 -0.006 USD
LifeQuest World  LQWC $0.01
-9.28
$1.61M $10.00K $0.01 $0.01 $1.61M 0 -$0.06
RBR Group Limited  RBR.AX A$0.02 0.01 USD
-13.04
A$2.39M 1.58M USD A$107.64K 71.24K USD A$0.02 0.02 USD A$0.02 0.02 USD A$2.39M 1.58M USD 0 -A$0.02 -0.01 USD
Mogul Energy  MGUY $0.00
-16.22
$1.58M $84.20K $0.00 $0.00 $1.58M 0 -$0.01
LED iBond International A/S  LEDIBOND.CO DKK 0.04 0.0060 USD
-1.19
DKK 10.63M 1.56M USD DKK 78.70K 11.54K USD DKK 0.04 0.0060 USD DKK 0.04 0.0065 USD DKK 10.63M 1.56M USD 0.82 DKK 0.05 0.007 USD
Abound Energy  ZAIRF $0.03
-19.44
$1.52M $37.50K $0.03 $0.04 $1.52M 0 -$0.04
World Super Holdings Limited  8612.HK HK$0.11 0.01 USD
+4.85
HK$11.20M 1.43M USD HK$926.00K 118.4K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$11.20M 1.43M USD 0 -HK$0.30 -0.03 USD
Earthworks Industries  EAATF $0.01
-40.56
$1.41M $1.06M $0.00 $0.01 $1.41M 0 -$0.10
Cho Thavee Public Company Limited  CHO.BK THB 0.06 0.0016 USD
0
THB 45.97M 1.29M USD THB 1.64M 46.06K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 45.97M 1.29M USD 0 -THB 1.77 -0.04 USD
Ozop Energy  OZSC $0.00
0
$1.27M $5.00M $0.00 $0.00 $1.27M 0 $0.00
Lamperd Less Lethal  LLLI $0.00
0
$1.23M $2.00K $0.00 $0.00 $1.23M 0 $0.00
Rouchon Industries  RCHN $0.05
0
$1.22M $60.20K $0.05 $0.06 $1.22M 4.41 $0.01
Blue Water Petroleum  BWPC $0.01
+22.22
$1.15M $30.00K $0.01 $0.01 $1.15M 0 -$0.01
CubicFarm Systems  CUBXF $0.03
-6.67
$1.11M $1.02K $0.03 $0.03 $1.11M 0 -$0.29
Global Water  GWTR $0.04
0
$1.10M $40.00K $0.03 $0.03 $1.10M 0.28 $0.13
Potash America  PTAM $0.00
0
$1.10M $10.00K $0.00 $0.00 $1.10M 0 -$0.04
Futuris Company  FTRS $0.01
0
$1.10M $7.00K $0.01 $0.01 $1.10M 0 $0.00
Polyfair Holdings Limited  8532.HK HK$0.01 0.0012 USD
0
HK$8.49M 1.09M USD HK$968.00K 123.77K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$8.49M 1.09M USD 0 -HK$0.17 -0.02 USD
Hydro Power  PYBX $0.00
0
$1.09M $346.00 $0.01 $0.01 $1.09M 0 -$28.76
American Diversified  ADHC $0.00
-8.57
$1.08M $750.01K $0.00 $0.00 $1.08M 0 -$0.86
Europlasma S.A.  ALEUP.PA €0.38 0.42 USD
-75.32
€985.37K 1.08M USD €143.02K 156.34K USD €0.35 0.38 USD €0.42 0.46 USD €985.37K 1.08M USD 0 -€88.60 -96.8 USD
Gold and GemStone Mining  GGSM $0.00
0
$1.06M $1.36M $0.00 $0.00 $1.06M 0 $0.00
Latécoère S.A.  0IXT.IL €0.01 0.01 USD
+0.79
€955.09K 1.04M USD €36.86K 40.29K USD €0.01 0.01 USD €0.01 0.01 USD €955.09K 1.04M USD 0 -€7.93 -8.6 USD
Enerev5 Metals Inc.  ENEV.V CA$0.00 0.0037 USD
0
CA$1.39M 1.03M USD CA$10.00 7.42 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.39M 1.03M USD 0 CA$0.00 0 USD
Novus Robotics  NRBT $0.03
0
$1.03M $300.00 $0.04 $0.04 $1.03M 0 $0.00
Earthworks Industries Inc.  EWK.V CA$0.01 0.0074 USD
0
CA$1.31M 975.52K USD CA$1.27M 943.16K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.31M 975.52K USD 0 -CA$0.14 -0.1 USD
Blue Diamond Ventures  BLDV $0.00
-33.33
$974.12K $50.00K $0.00 $0.00 $974.12K 0 $0.00
BrewBilt Brewing Company  BRBL $0.00
0
$946.91K $50.00K $0.00 $0.00 $946.91K 0 $0.00
MCS Services Limited  MSG.AX A$0.01 0.0046 USD
0
A$1.39M 917.8K USD A$688.62K 455.77K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$1.39M 917.8K USD 0 A$0.00 0 USD
Afinida  TREP $0.02
0
$875.14K $2.00 $0.02 $0.02 $875.14K 0 -$0.77
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$870.60K $11.00 $0.01 $0.01 $870.60K 0 $0.00
International Star  ILST $0.00
0
$865.56K $40.00M $0.00 $0.00 $865.56K 0 $0.00
SPO Global  SPOM $0.00
-16.67
$791.49K $1.00 $0.00 $0.00 $791.49K 0 -$0.36
Sunvault Energy  SVLT $0.00
0
$761.90K $6.00K $0.00 $0.00 $761.90K 0 -$0.04
Water  WTII $0.00
0
$760.49K $7.85K $0.00 $0.00 $760.49K 0 -$0.01
Sociedad Comercial del Plata S.A.  CADN.SW CHF 0.03 0.03 USD
0
CHF 665.47K 757.16K USD CHF 2.07K 2.35K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 665.47K 757.16K USD 1.50 CHF 0.02 0.02 USD
ATWEC  ATWT $0.00
-25
$749.81K $23.02K $0.00 $0.00 $749.81K 0 -$0.00
Amfil  FUNN $0.00
-10
$712.04K $904.87K $0.00 $0.00 $712.04K 0 $0.00
VizConnect  VIZC $0.00
0
$675.38K $1.01M $0.00 $0.00 $675.38K 0 -$112.10
Eco Innovation  ECOX $0.00
0
$657.77K $21.41M $0.00 $0.00 $657.77K 0 -$0.42
Toosla Société Anonyme  ALTOO.PA €0.08 0.09 USD
+0.5
€589.46K 644.35K USD €107.05K 117.02K USD €0.07 0.08 USD €0.09 0.09 USD €589.46K 644.35K USD 0 -€0.66 -0.7 USD
Transportation and Logistics Systems  TLSS $0.00
0
$588.94K $84.49K $0.00 $0.00 $588.94K 0 $0.00
WaterPure  WPUR $0.00
-5.56
$584.76K $105.00K $0.00 $0.00 $584.76K 0 -$0.08
Starstream Entertainment  SSET $0.00
0
$560.04K $160.00K $0.00 $0.00 $560.04K 0 -$0.10
Star Jets  JETR $0.00
+4.44
$556.85K $39.66K $0.00 $0.01 $556.85K 0 $0.00
Enviro-Serv  EVSV $0.00
0
$522.67K $19.58K $0.00 $0.00 $522.67K 0 -$3.70
Drone Guarder  DRNG $0.00
0
$522.35K $539.00K $0.00 $0.00 $522.35K 0 $0.00
XCPCNL Business Services  XCPL $0.00
0
$505.56K $31.97M $0.00 $0.00 $505.56K 0 $0.00
Ireka Corporation Berhad  8834.KL MYR 0.01 0.0021 USD
0
MYR 2.28M 484.34K USD MYR 1.77M 376.55K USD MYR 0.01 0.0021 USD MYR 0.02 0.0031 USD MYR 2.28M 484.34K USD 0 -MYR 0.07 -0.01 USD
JNS  JNSH $0.00
-16.67
$475.86K $2.00K $0.00 $0.00 $475.86K 1.50 $0.00
Multistack International Limited  MSI.AX A$0.00 0.0033 USD
0
A$681.52K 451.07K USD A$612.43K 405.34K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$681.52K 451.07K USD 0.50 A$0.01 0.006 USD
Wildpack Beverage  WLDPF $0.00
0
$450.83K $10.00K $0.00 $0.00 $450.83K 0 -$0.56
Zhuding  ZHUD $0.00
0
$416.62K $30.50K $0.00 $0.00 $416.62K 0 $0.00
Pioneering Technology Corp.  PTE.V CA$0.01 0.0074 USD
0
CA$560.42K 415.86K USD CA$42.95K 31.87K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$560.42K 415.86K USD 0 -CA$0.02 -0.01 USD
Defense  DTII $0.01
-52.17
$412.85K $10.00K $0.01 $0.01 $412.85K 0.15 $0.07
Wildpack Beverage Inc.  CANS.V CA$0.00 0.0037 USD
0
CA$500.92K 371.71K USD CA$47.22K 35.04K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$500.92K 371.71K USD 0 -CA$0.77 -0.5 USD
Zann  ZNNC $0.00
+7.14
$360.35K $513.00 $0.00 $0.00 $360.35K 0.050 $0.03
DBT SA  ALDBT.PA €0.04 0.04 USD
0
€280.43K 306.54K USD €15.44K 16.88K USD €0.04 0.04 USD €0.04 0.04 USD €280.43K 306.54K USD 0 -€0.76 -0.8 USD
All American Pet Company  AAPT $0.00
0
$298.04K $100.00 $0.00 $0.00 $298.04K 0 -$0.01
Wellard Limited  24Q.F €0.00 0.00054 USD
0
€269.02K 294.07K USD €200.20K 218.85K USD €0.00 0.00054 USD €0.00 0.00054 USD €269.02K 294.07K USD 0 €0.00 0 USD
UAV  UMAV $0.00
-28.57
$271.21K $307.50M $0.00 $0.00 $271.21K 0 -$0.24
GEX Management  GXXM $0.00
0
$250.53K $50.00K $0.00 $0.00 $250.53K 0 $0.00
EcoPlus  ECPL $0.01
-18.81
$239.69K $100.00 $0.01 $0.01 $239.69K 0 -$0.14
Premier information Management  PIFR $0.00
+6.25
$224.42K $834.00 $0.00 $0.00 $224.42K 0 -$0.00
USD Partners LP  USDP $0.01
0
$199.27K $4.89K $0.01 $0.01 $199.27K 0.29 $0.02
Aker Carbon Capture ASA  ACC.OL NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 15.20M 1.46M USD NOK 0.14 0.01 USD NOK 0.15 0.01 USD NOK 2.05M 197.08K USD 0 -NOK 0.45 -0.04 USD
CirTran  CIRX $0.04
-2.75
$173.14K $57.65K $0.02 $0.02 $173.14K 0 -$0.37
JPX Global  JPEX $0.00
0
$167.27K $200.00K $0.00 $0.00 $167.27K 0 $0.00
Cerinnov Group SA  ALPCV.PA €0.03 0.03 USD
-34.5
€132.81K 145.18K USD €257.45K 281.43K USD €0.03 0.03 USD €0.04 0.04 USD €132.81K 145.18K USD 0 -€0.73 -0.7 USD
LEEP  LPPI $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
ROY Asset Holding SE  RY8.F €0.00 0.0021 USD
-33.33
€109.05K 119.21K USD €34.53K 37.75K USD €0.00 0.0021 USD €0.00 0.0021 USD €109.05K 119.21K USD 0 -€0.03 -0.03 USD
MingZhu Logistics  YGMZ $0.02
0
$103.86K $111.76M $0.02 $0.06 $103.86K 0.0046 $4.69
Umbra Applied  UATG $0.00
0
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
FlexShopper  FPAY $0.00
+33.33
$49.22K $5.23K $0.01 $0.01 $49.22K 0 -$0.20
Mcdermott  MCDIF $22.50
0
$0.00 $24.00 $20.00 $20.00 $0.00 0 $0.00
Triton International Limited  TRTN-PC $24.94
+0.36
$0.00 $5.67K $24.85 $24.99 $0.00 3.09 $8.06
Powerlock  PWLK $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
Grindrod Shipping  GRIN $27.56
-1.16
$0.00 $1.72K $27.46 $27.94 $0.00 26.03 $1.06
Triton International Limited  TRTN-PB $25.31
+0.13
$0.00 $1.71K $25.29 $25.31 $0.00 3.14 $8.06
Babcock & Wilcox Enterprises  BW-PA $19.32
-0.67
$0.00 $5.60K $19.20 $19.39 $0.00 67.55 $0.29
Triton  TRTN-PD $23.22
-0.73
$0.00 $2.96K $23.22 $23.49 $0.00 2.88 $8.06
Compass Diversified  CODI-PC $18.80
-0.79
$0.00 $7.99K $18.50 $19.00 $0.00 21.83 $0.86
Triton  TRTN-PE $19.44
+0.1
$0.00 $6.07K $19.25 $19.44 $0.00 2.41 $8.06
Koatsu Kogyo Co.,Ltd.  1743.T ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
Técnicas Reunidas, S.A.  TRE.VI €48,263.02 52758 USD
-52.82
€3.77T 4.12T USD €0.00 0 USD €48,176.83 52663.78 USD €48,396.71 52904.14 USD €3.77T 4.12T USD 28727.98 €1.68 1.84 USD
General Electric Company  GE.BA ARS 57,200.00 67.61 USD
+5.2
ARS 426.87T 504.57B USD ARS 10.31K 12.19 USD ARS 54,450.00 64.36 USD ARS 57,375.00 67.82 USD ARS 426.87T 504.57B USD 1.06 ARS 53.77K 63.56 USD
Caterpillar Inc.  CAT.BA ARS 46,380.00 54.82 USD
-1.49
ARS 384.68T 454.71B USD ARS 840.00 0.99 USD ARS 45,060.00 53.26 USD ARS 47,400.00 56.03 USD ARS 384.68T 454.71B USD 0.33 ARS 139.96K 165.44 USD
RTX Corporation  RTX.BA ARS 54,175.00 64.04 USD
+0.56
ARS 319.50T 377.66B USD ARS 109.00 0.13 USD ARS 53,425.00 63.15 USD ARS 54,175.00 64.04 USD ARS 319.50T 377.66B USD 1.54 ARS 35.01K 41.38 USD
General Electric Company  GE.SN $304.29
0
$362.94B $0.00 $304.29 $304.29 $362.94B 40.62 $7.49
General Electric Company  GEOO34.SA R$1,618.28 328 USD
+4.09
R$1.72T 348.21B USD R$271.00 54.93 USD R$1,604.70 325.25 USD R$1,638.50 332.1 USD R$1.72T 348.21B USD 39.57 R$40.89 8.29 USD
General Electric Company  GE.MX MX$5,160.00 305.54 USD
+0.16
MX$5.70T 337.73B USD MX$81.00 4.8 USD MX$5,150.00 304.94 USD MX$5,160.00 305.54 USD MX$5.70T 337.73B USD 38.02 MX$135.71 8.04 USD
Caterpillar Inc.  CAT.MX MX$11,289.99 668.51 USD
+2.38
MX$5.35T 316.9B USD MX$61.00 3.61 USD MX$11,100.00 657.26 USD MX$11,290.00 668.51 USD MX$5.35T 316.9B USD 31.94 MX$353.38 20.92 USD
Caterpillar Inc.  CATP34.SA R$207.19 41.99 USD
-1.88
R$1.56T 316.27B USD R$1.21K 245.86 USD R$201.90 40.92 USD R$212.01 42.97 USD R$1.56T 316.27B USD 31.15 R$6.65 1.35 USD
General Electric Company  GCP.F €254.50 278.2 USD
+5.38
€275.18B 300.81B USD €252.00 275.47 USD €245.00 267.82 USD €256.50 280.39 USD €275.18B 300.81B USD 39.76 €6.40 7 USD
Reelcause  RCIT $2,184.59
+0.32
$285.60B $32.16K $0.00 $0.00 $285.60B 0 $0.00
Caterpillar Inc.  CAT.VI €510.00 557.5 USD
-3.23
€242.35B 264.92B USD €0.00 0 USD €510.00 557.5 USD €537.00 587.01 USD €242.35B 264.92B USD 30.42 €16.76 18.32 USD
Caterpillar Inc.  CAT1.DE €509.00 556.41 USD
-3.6
€241.87B 264.4B USD €338.00 369.48 USD €509.00 556.41 USD €538.00 588.11 USD €241.87B 264.4B USD 30.60 €16.63 18.18 USD
Caterpillar Inc.  CAT1.F €510.00 557.5 USD
-3.41
€240.85B 263.28B USD €187.00 204.42 USD €509.00 556.41 USD €538.00 588.11 USD €240.85B 263.28B USD 30.66 €16.63 18.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀