结果页面 40，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANYE WATER 0840.HK | HK$0.20 0.03 USD |
-11.35
|
HK$105.46M 13.48M USD | HK$216.00K 27.62K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$105.46M 13.48M USD | 0 | -HK$0.15 -0.01 USD | |
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 63.00M 13.4M USD | MYR 6.50K 1.38K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | |
| Tuju Setia Berhad 5297.KL | MYR 0.18 0.04 USD |
0
|
MYR 62.73M 13.34M USD | MYR 386.40K 82.16K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 62.73M 13.34M USD | 18.00 | MYR 0.01 0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
-1.52
|
HK$104.00M 13.3M USD | HK$230.00K 29.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.17 0.02 USD |
+0.58
|
HK$103.80M 13.27M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$103.80M 13.27M USD | 0 | -HK$0.02 -0.002 USD | |
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
0
|
SGD 17.70M 13.27M USD | SGD 103.30K 77.42K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.70M 13.27M USD | 0 | -SGD 0.02 -0.01 USD | |
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
0
|
MYR 62.00M 13.18M USD | MYR 35.00K 7.44K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | |
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
+3
|
HK$103.00M 13.17M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | HK$0.36 0.05 USD |
+1.43
|
HK$102.24M 13.07M USD | HK$240.00K 30.69K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$102.24M 13.07M USD | 0 | -HK$0.13 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.95 0.03 USD |
-1.04
|
THB 464.12M 13.06M USD | THB 163.19K 4.59K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 464.12M 13.06M USD | 9.50 | THB 0.10 0.002 USD | |
| IWS 0923.HK | HK$0.02 0.0026 USD |
-4.55
|
HK$101.28M 12.95M USD | HK$5.13M 655.68K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | |
| Sam Woo Construction Group Limited 3822.HK | HK$1.20 0.15 USD |
+10.09
|
HK$100.80M 12.89M USD | HK$116.00K 14.83K USD | HK$1.04 0.13 USD | HK$1.20 0.15 USD | HK$100.80M 12.89M USD | 9.23 | HK$0.13 0.02 USD | |
| Vicon Holdings Limited 3878.HK | HK$0.21 0.03 USD |
-0.47
|
HK$100.72M 12.88M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$100.72M 12.88M USD | 21.00 | HK$0.01 0.001 USD | |
| Environmental Tectonics ETCC | $1.34 — |
0
|
$12.84M — | $600.00 — | $1.29 — | $1.34 — | $12.84M — | 0 | -$0.27 — | |
| Doppler S.A. DOPPLER.AT | €0.93 1.02 USD |
-1.59
|
€11.61M 12.69M USD | €83.32K 91.08K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.61M 12.69M USD | 0 | €0.00 0 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.75 0.02 USD |
+2.74
|
THB 450.00M 12.66M USD | THB 54.70K 1.54K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 5.00 | THB 0.15 0.004 USD | |
| KHOON GROUP 0924.HK | HK$0.10 0.01 USD |
-1
|
HK$99.00M 12.66M USD | HK$816.00K 104.34K USD | HK$0.07 0.0089 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | -HK$0.01 -0.001 USD | |
| Herkules S.A. HRS.WA | PLN 1.37 0.35 USD |
-1.44
|
PLN 49.60M 12.61M USD | PLN 8.76K 2.23K USD | PLN 1.34 0.34 USD | PLN 1.39 0.35 USD | PLN 49.60M 12.61M USD | 0 | -PLN 0.25 -0.06 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| Art's-Way Manufacturing ARTW | $2.46 — |
+2.5
|
$12.56M — | $49.20K — | $2.36 — | $2.47 — | $12.56M — | 6.30 | $0.39 — | |
| PST Group AB PTR1L.VS | €0.70 0.77 USD |
0
|
€11.48M 12.55M USD | €2.37K 2.59K USD | €0.70 0.77 USD | €0.70 0.77 USD | €11.48M 12.55M USD | 0 | -€0.23 -0.2 USD | |
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
-10.53
|
A$18.83M 12.46M USD | A$1.30M 863.43K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$18.83M 12.46M USD | 0 | -A$0.03 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
+0.9
|
€11.29M 12.34M USD | €9.42K 10.3K USD | €0.45 0.49 USD | €0.45 0.5 USD | €11.29M 12.34M USD | 0 | -€0.02 -0.02 USD | |
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
0
|
HK$96.29M 12.31M USD | HK$640.00K 81.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.29M 12.31M USD | 0 | -HK$0.05 -0.006 USD | |
| Ocean Sky International Limited 1B6.SI | SGD 0.04 0.03 USD |
0
|
SGD 16.36M 12.26M USD | SGD 221.20K 165.78K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.36M 12.26M USD | 0 | SGD 0.00 0 USD | |
| Soditech SA SEC.PA | €4.88 5.33 USD |
0
|
€11.10M 12.14M USD | €505.00 552.03 USD | €4.88 5.33 USD | €4.90 5.36 USD | €11.10M 12.14M USD | 14.78 | €0.33 0.36 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.17 0.05 USD |
+3.73
|
₹999.35M 12.09M USD | ₹1.27M 15.42K USD | ₹3.81 0.05 USD | ₹4.20 0.05 USD | ₹999.35M 12.09M USD | 13.45 | ₹0.31 0.003 USD | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| HSC RESOURCES 1850.HK | HK$0.54 0.07 USD |
0
|
HK$93.31M 11.93M USD | HK$130.00K 16.62K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$93.31M 11.93M USD | 54.00 | HK$0.01 0.001 USD | |
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
-2.94
|
A$17.98M 11.9M USD | A$3.04K 2.01K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | |
| Finet Group Limited 8317.HK | HK$0.09 0.01 USD |
-1.06
|
HK$92.98M 11.89M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.98M 11.89M USD | 0 | HK$0.00 0 USD | |
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
0
|
HK$92.04M 11.77M USD | HK$362.80K 46.39K USD | HK$0.12 0.01 USD | HK$0.16 0.02 USD | HK$92.04M 11.77M USD | 4.93 | HK$0.03 0.003 USD | |
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 23.00 | HK$0.01 0.001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | IDR 18.00 0.0011 USD |
0
|
IDR 184.03B 11.76M USD | IDR 273.55M 17.48K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 184.03B 11.76M USD | 0 | -IDR 0.32 -0.00002 USD | |
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$91.00M 11.64M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.00M 11.64M USD | 0 | -HK$0.02 -0.002 USD | |
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$16.70K 11.06K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | |
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-6.25
|
A$17.45M 11.55M USD | A$867.12K 573.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.45M 11.55M USD | 0 | -A$0.02 -0.01 USD | |
| Bion Environmental BNET | $0.20 — |
+42.86
|
$11.38M — | $5.70K — | $0.15 — | $0.15 — | $11.38M — | 0 | -$0.04 — | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 346.57K 9.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Avalon AWX | $2.91 — |
+4.3
|
$11.35M — | $61.56K — | $2.79 — | $3.00 — | $11.35M — | 72.75 | $0.04 — | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$88.59M 11.33M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.59M 11.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.52 0.39 USD |
-1.89
|
CA$15.24M 11.31M USD | CA$1.35K 1K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$15.24M 11.31M USD | 13.00 | CA$0.04 0.03 USD | |
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 15.00K 3.19K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.15 0.23 USD |
-4.17
|
R$55.69M 11.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.69M 11.29M USD | 0 | -R$9.42 -1.9 USD | |
| Basic House New Life Group Limited 8360.HK | HK$0.25 0.03 USD |
-14.04
|
HK$88.27M 11.29M USD | HK$216.00K 27.62K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$88.27M 11.29M USD | 0 | -HK$0.06 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.57 0.06 USD |
+3.26
|
SEK 112.15M 10.95M USD | SEK 18.49K 1.8K USD | SEK 0.56 0.05 USD | SEK 0.57 0.06 USD | SEK 112.15M 10.95M USD | 0 | -SEK 0.05 -0.004 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.64 0.02 USD |
0
|
THB 388.61M 10.93M USD | THB 27.40K 770.96 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 388.61M 10.93M USD | 0 | THB 0.00 0 USD | |
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.96
|
HK$85.41M 10.92M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.41M 10.92M USD | 0 | -HK$0.01 -0.001 USD | |
| Hiru HIRU | $0.00 — |
+14.02
|
$10.89M — | $13.37M — | $0.00 — | $0.00 — | $10.89M — | 0 | $0.00 — | |
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
-8
|
€9.86M 10.78M USD | €1.10K 1.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | |
| SG Company S.p.A. SGC.MI | €0.27 0.3 USD |
+3.45
|
€9.78M 10.69M USD | €1.50K 1.64K USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.78M 10.69M USD | 0 | -€0.01 -0.01 USD | |
| Cabnet Holdings Berhad 0191.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 50.05M 10.64M USD | MYR 470.80K 100.11K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 50.05M 10.64M USD | 28.00 | MYR 0.01 0.002 USD | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| Far East Group Limited 5TJ.SI | SGD 0.13 0.1 USD |
0
|
SGD 14.16M 10.61M USD | SGD 400.00 299.78 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.16M 10.61M USD | 6.35 | SGD 0.02 0.01 USD | |
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥146 0.99 USD |
-3.31
|
¥2B 10.57M USD | ¥169K 1.14K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 10.57M USD | 0 | -¥55 -0.3 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
0
|
A$15.94M 10.55M USD | A$214.85K 142.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.36 0.04 USD |
+3.41
|
SEK 107.57M 10.5M USD | SEK 134.16K 13.1K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 107.57M 10.5M USD | 0 | -SEK 0.03 -0.002 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
-2.3
|
NOK 109.34M 10.49M USD | NOK 225.18K 21.6K USD | NOK 0.10 0.0098 USD | NOK 0.11 0.01 USD | NOK 109.34M 10.49M USD | 0 | -NOK 1.42 -0.1 USD | |
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$4.16K 2.75K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | |
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$81.10M 10.37M USD | HK$29.00K 3.71K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$81.10M 10.37M USD | 0 | HK$0.00 0 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 367.73M 10.35M USD | THB 133.80K 3.76K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 367.73M 10.35M USD | 0 | -THB 0.10 -0.002 USD | |
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
+6.06
|
THB 367.50M 10.34M USD | THB 414.34K 11.66K USD | THB 0.98 0.03 USD | THB 1.09 0.03 USD | THB 367.50M 10.34M USD | 3.74 | THB 0.28 0.007 USD | |
| Natural Cool Holdings Limited 5IF.SI | SGD 0.06 0.04 USD |
+7.84
|
SGD 13.77M 10.32M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | |
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
0
|
CA$13.83M 10.26M USD | CA$220.00 163.25 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.50 0.37 USD |
0
|
CA$13.77M 10.22M USD | CA$83.50K 61.96K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | |
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 1.72M 1.29M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | |
| VerifyMe VRME | $0.82 — |
-0.47
|
$10.16M — | $74.59K — | $0.80 — | $0.84 — | $10.16M — | 0 | -$0.35 — | |
| Republic Technologies Inc. DOCT.CN | CA$0.42 0.31 USD |
+2.44
|
CA$13.65M 10.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.65M 10.13M USD | 0 | -CA$0.06 -0.04 USD | |
| REM GROUP HLDGS 1750.HK | HK$0.04 0.0056 USD |
-4.35
|
HK$79.20M 10.13M USD | HK$870.00K 111.24K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
+100
|
CA$13.62M 10.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.25 0.18 USD |
+16.67
|
CA$13.51M 10.03M USD | CA$242.65K 180.06K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$13.51M 10.03M USD | 0 | -CA$0.01 -0.007 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.32 0.34 USD |
+0.87
|
DKK 68.14M 9.99M USD | DKK 5.17K 757.44 USD | DKK 2.32 0.34 USD | DKK 2.32 0.34 USD | DKK 68.14M 9.99M USD | 0 | -DKK 0.44 -0.06 USD | |
| Right Tunnelling Public Company Limited RT.BK | THB 0.24 0.0067 USD |
-4
|
THB 354.57M 9.98M USD | THB 310.71K 8.74K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 354.57M 9.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 5.00K 1.06K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | |
| Universal Safety Products UUU | $4.30 — |
-2.49
|
$9.95M — | $20.85K — | $4.30 — | $4.43 — | $9.95M — | 3.61 | $1.19 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-2.78
|
HK$77.44M 9.9M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$77.44M 9.9M USD | 0 | -HK$0.01 -0.001 USD | |
| Lapco Holdings Limited 8472.HK | HK$0.67 0.09 USD |
-4.29
|
HK$77.18M 9.87M USD | HK$2.33M 298.18K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$77.18M 9.87M USD | 0 | -HK$0.07 -0.008 USD | |
| WMHW Holdings Limited 8217.HK | HK$0.26 0.03 USD |
0
|
HK$76.97M 9.84M USD | HK$721.88K 92.3K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$76.97M 9.84M USD | 0 | -HK$0.02 -0.002 USD | |
| Century Plaza Hotel Group 8315.HK | HK$0.13 0.02 USD |
-3.65
|
HK$76.75M 9.81M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$76.75M 9.81M USD | 6.59 | HK$0.02 0.002 USD | |
| Mobotix AG MBQ.DE | €0.99 1.08 USD |
+2.07
|
€8.97M 9.8M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.99 1.08 USD | €8.97M 9.8M USD | 0 | -€0.18 -0.1 USD | |
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.79M 9.79M USD | A$165.00K 109.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | |
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.18 0.04 USD |
-5.26
|
MYR 46.02M 9.78M USD | MYR 2.30M 488.71K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 46.02M 9.78M USD | 0 | -MYR 0.04 -0.008 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | |
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
0
|
THB 344.99M 9.71M USD | THB 181.60K 5.11K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | |
| Professional Diversity Network IPDN | $2.06 — |
-8.44
|
$9.62M — | $291.48K — | $1.96 — | $2.30 — | $9.62M — | 0 | -$1.48 — | |
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
0
|
MYR 44.96M 9.56M USD | MYR 150.70K 32.04K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | HK$0.53 0.07 USD |
+37.66
|
HK$74.70M 9.55M USD | HK$209.50K 26.79K USD | HK$0.42 0.05 USD | HK$0.54 0.07 USD | HK$74.70M 9.55M USD | 0 | -HK$0.18 -0.02 USD | |
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| ARB Berhad 7181.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.74M 9.3M USD | MYR 116.10K 24.69K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 43.74M 9.3M USD | 3.50 | MYR 0.01 0.002 USD | |
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
0
|
MYR 43.61M 9.27M USD | MYR 20.00K 4.25K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 43.61M 9.27M USD | 12.50 | MYR 0.02 0.004 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
+2.08
|
THB 329.01M 9.26M USD | THB 83.80K 2.36K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | |
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$72.24M 9.24M USD | HK$1.85M 236.29K USD | HK$0.03 0.0043 USD | HK$0.04 0.0054 USD | HK$72.24M 9.24M USD | 0 | -HK$0.01 -0.001 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
-1.39
|
THB 325.75M 9.17M USD | THB 105.40K 2.97K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | |
| BIO-key BKYI | $0.92 — |
+11.31
|
$9.11M — | $33.25M — | $0.87 — | $1.07 — | $9.11M — | 0 | -$1.12 — | |
| DAIDO GROUP 0544.HK | HK$2.04 0.26 USD |
+2
|
HK$71.02M 9.08M USD | HK$125.00K 15.98K USD | HK$2.01 0.26 USD | HK$2.25 0.29 USD | HK$71.02M 9.08M USD | 0 | -HK$0.80 -0.1 USD | |
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 12.11M 9.07M USD | SGD 328.00K 245.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.11M 9.07M USD | 0 | SGD 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||