결과 페이지 40 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMC UMCN | $0.04 — |
0
|
$22.93M — | $5K — | $0.01 — | $0.04 — | $22.93M — | 0 | -$0.01 — | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.19 0.02 USD |
0
|
$179.09M 22.9M USD | $7.5K 958.97 USD | $0.1499 0.02 USD | $0.19 0.02 USD | $179.09M 22.9M USD | 0 | -$0.21 -0.02 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2899 0.18 USD |
+3.57
|
$37.01M 22.84M USD | $72.43K 44.69K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $37.01M 22.84M USD | 0 | -$0.12 -0.07 USD | |
| JiaChen Holding Group Limited 1937.HK | $0.1799 0.02 USD |
-8.72
|
$178M 22.76M USD | $170K 21.74K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $178M 22.76M USD | 17.80 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.3599 0.05 USD |
+2.86
|
$177.48M 22.69M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $177.48M 22.69M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TECO.OL | $1.47 0.14 USD |
+1.38
|
$235.78M 22.62M USD | $29.35K 2.82K USD | $1.47 0.14 USD | $1.59 0.15 USD | $235.78M 22.62M USD | 0 | -$0.72 -0.06 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.14M 22.59M USD | $1.2K 899.35 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.14M 22.59M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.08999 0.1 USD |
-42
|
$20.65M 22.57M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.65M 22.57M USD | 0 | -$0.04 -0.04 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.05 0.0095 USD |
-10
|
$105.36M 22.4M USD | $165K 35.08K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $105.36M 22.4M USD | 0 | -$0.06 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $1.15 0.11 USD |
+0.88
|
$233.22M 22.37M USD | $84.64K 8.12K USD | $1.1 0.11 USD | $1.21 0.12 USD | $233.22M 22.37M USD | 0 | -$0.16 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.38 0.25 USD |
-2.56
|
$33.75M 22.34M USD | $506.88K 335.48K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $33.75M 22.34M USD | 0 | -$0.08 -0.05 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.09 USD |
0
|
$29.53M 22.13M USD | $10K 7.49K USD | $0.11 0.09 USD | $0.11 0.09 USD | $29.53M 22.13M USD | 11.40 | $0.01 0.007 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.07 0.03 USD |
-4.46
|
$785.38M 22.1M USD | $2.8M 78.9K USD | $1.07 0.03 USD | $1.12 0.03 USD | $785.38M 22.1M USD | 10.70 | $0.1 0.002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08999 0.02 USD |
+6.25
|
$103.7M 22.05M USD | $3.92M 833.83K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $103.7M 22.05M USD | 0 | -$0.06 -0.01 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.46 0.1 USD |
-1.09
|
$103.62M 22.03M USD | $32.8K 6.97K USD | $0.45 0.1 USD | $0.46 0.1 USD | $103.62M 22.03M USD | 4.54 | $0.1 0.02 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02999 0.0063 USD |
-14.29
|
$103.06M 21.91M USD | $2.45M 521.79K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $103.06M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-3.08
|
$19.98M 21.84M USD | $4.69K 5.13K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $19.98M 21.84M USD | 0 | -$0.11 -0.1 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
0
|
$19.95M 21.8M USD | $4.5K 4.92K USD | $0.9799 1.07 USD | $1 1.09 USD | $19.95M 21.8M USD | 9.09 | $0.11 0.12 USD | |
| Space Group Holdings Limited 2448.HK | $0.6999 0.09 USD |
-4.11
|
$170.07M 21.75M USD | $407K 52.04K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $170.07M 21.75M USD | 0 | -$2.41 -0.3 USD | |
| NRP Stone NRPI | $0.07 — |
0
|
$21.73M — | $22K — | $0.07 — | $0.07 — | $21.73M — | 0 | -$0.1 — | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $93 2.92 USD |
+0.27
|
$690.52M 21.69M USD | $127.43K 4K USD | $92.3 2.9 USD | $95.55 3 USD | $690.52M 21.69M USD | 40.96 | $2.27 0.07 USD | |
| Guardforce AI GFAI | $2.2 — |
-0.9
|
$21.62M — | $34.3K — | $2.2 — | $2.27 — | $21.62M — | 0 | -$4.53 — | |
| Steve Leung Design Group Limited 2262.HK | $0.1499 0.02 USD |
-7.5
|
$168.93M 21.6M USD | $42K 5.37K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.6099 0.06 USD |
+0.33
|
$221.19M 21.59M USD | $178.1K 17.39K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $221.19M 21.59M USD | 0 | -$0.47 -0.04 USD | |
| New Concepts Holdings Limited 2221.HK | $0.11 0.01 USD |
-5.41
|
$168.64M 21.56M USD | $2.9M 371.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $168.64M 21.56M USD | 0 | -$0.01 -0.001 USD | |
| Fidia S.p.A. FDA.MI | $0.63 0.69 USD |
-3.95
|
$19.65M 21.48M USD | $80.77K 88.3K USD | $0.63 0.68 USD | $0.66 0.72 USD | $19.65M 21.48M USD | 0 | -$0.19 -0.2 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+9.52
|
$32.45M 21.47M USD | $394.19K 260.9K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.45M 21.47M USD | 0 | -$0.01 -0.006 USD | |
| Texchem Resources Bhd 8702.KL | $0.8599 0.18 USD |
+1.18
|
$100.11M 21.29M USD | $44.8K 9.53K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $100.11M 21.29M USD | 0 | -$0.1 -0.02 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.56 0.12 USD |
+19.15
|
$100.1M 21.28M USD | $40.22M 8.55M USD | $0.4699 0.1 USD | $0.5799 0.12 USD | $100.1M 21.28M USD | 56.00 | $0.01 0.002 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.8499 0.18 USD |
0
|
$99.72M 21.2M USD | $17K 3.61K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $99.72M 21.2M USD | 10.56 | $0.08 0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.23 0.17 USD |
0
|
$28.51M 21.16M USD | $34.27K 25.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.51M 21.16M USD | 0 | -$0.05 -0.03 USD | |
| Huationg Global Limited 41B.SI | $0.16 0.12 USD |
+1.92
|
$28.18M 21.12M USD | $23K 17.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $28.18M 21.12M USD | 2.27 | $0.07 0.05 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.2899 0.0081 USD |
0
|
$749.79M 21.1M USD | $925.29K 26.04K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $749.79M 21.1M USD | 0 | -$0.37 -0.01 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.75 0.16 USD |
+1.36
|
$99.17M 21.09M USD | $726.1K 154.39K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $99.17M 21.09M USD | 6.77 | $0.11 0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
0
|
$28.31M 21.01M USD | $793.55K 588.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive NHHHF | $0.04 — |
+6
|
$21.01M — | $143.42K — | $0.04 — | $0.04 — | $21.01M — | 0 | -$0.02 — | |
| Cielo Waste Solutions Corp. CMC.V | $0.2399 0.17 USD |
+2.17
|
$28.14M 20.88M USD | $34.61K 25.69K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $28.14M 20.88M USD | 0 | -$0.1 -0.07 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.05999 0.05 USD |
0
|
$27.79M 20.83M USD | $28.6K 21.43K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $27.79M 20.83M USD | 0 | -$0.03 -0.02 USD | |
| Schwager S.A. SCHWAGER.SN | $0.91 0.00092 USD |
-0.66
|
$20.46B 20.77M USD | $8.93M 9.07K USD | $0.9 0.00091 USD | $0.92 0.00093 USD | $20.46B 20.77M USD | 9.08 | $0.1 0.0001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.8199 0.02 USD |
-1.2
|
$738M 20.77M USD | $321.02K 9.03K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $738M 20.77M USD | 8.19 | $0.1 0.002 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.11 0.08 USD |
0
|
$27.7M 20.76M USD | $20K 14.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.7M 20.76M USD | 10.59 | $0.01 0.007 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $2.27M 1.7M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4899 0.32 USD |
-1.02
|
$31.2M 20.65M USD | $10.36K 6.85K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $31.2M 20.65M USD | 0 | -$0.03 -0.01 USD | |
| Ever Harvest Group Holdings Limited 1549.HK | $0.1 0.01 USD |
0
|
$161.2M 20.61M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $161.2M 20.61M USD | 0 | $0 0 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
+2.76
|
$161.15M 20.61M USD | $546K 69.81K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $161.15M 20.61M USD | 0 | -$0.01 -0.001 USD | |
| Tye Soon Limited BFU.SI | $0.32 0.24 USD |
+1.61
|
$27.49M 20.6M USD | $400 299.78 USD | $0.32 0.24 USD | $0.32 0.24 USD | $27.49M 20.6M USD | 6.29 | $0.05 0.04 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.34 0.04 USD |
-2.9
|
$160.8M 20.56M USD | $88K 11.25K USD | $0.34 0.04 USD | $0.34 0.04 USD | $160.8M 20.56M USD | 8.37 | $0.04 0.005 USD | |
| GME Group Holdings Limited 8188.HK | $0.33 0.04 USD |
+4.76
|
$160.54M 20.53M USD | $1.4M 179.52K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $160.54M 20.53M USD | 2.53 | $0.13 0.02 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $8.5M — | $0.02999 — | $0.04 — | $20.48M — | 0 | -$0.04 — | |
| Peiport Holdings Ltd. 2885.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $260K 33.24K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.06 USD |
-3.37
|
$27.29M 20.46M USD | $74.1K 55.53K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $27.29M 20.46M USD | 2.86 | $0.03 0.02 USD | |
| Begistics Public Company Limited B.BK | $0.08999 0.0025 USD |
-10
|
$726.66M 20.45M USD | $15.67M 440.93K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $726.66M 20.45M USD | 2.25 | $0.04 0.001 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.16 0.03 USD |
-3.03
|
$96.1M 20.43M USD | $2.67M 567.28K USD | $0.16 0.03 USD | $0.17 0.04 USD | $96.1M 20.43M USD | 0 | -$0.08 -0.01 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.93 0.69 USD |
+3.33
|
$27.49M 20.4M USD | $4.27K 3.17K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $27.49M 20.4M USD | 0 | -$0.1 -0.07 USD | |
| Sycal Ventures Berhad 9717.KL | $0.23 0.05 USD |
-2.13
|
$95.75M 20.36M USD | $846.1K 179.91K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $95.75M 20.36M USD | 23.00 | $0.01 0.002 USD | |
| Northstar Clean ROOOF | $0.16 — |
0
|
$20.32M — | $5.5K — | $0.16 — | $0.16 — | $20.32M — | 0 | -$0.04 — | |
| CEKD Berhad 0238.KL | $0.4899 0.1 USD |
0
|
$95.34M 20.27M USD | $77.9K 16.56K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $95.34M 20.27M USD | 16.33 | $0.03 0.006 USD | |
| Libet S.A. LBT.WA | $1.59 0.4 USD |
+3.92
|
$79.5M 20.21M USD | $125 31.77 USD | $1.55 0.39 USD | $1.59 0.4 USD | $79.5M 20.21M USD | 22.71 | $0.07 0.02 USD | |
| A2Z Smart AZ | $0.4 — |
+5.83
|
$20.16M — | $49.85K — | $0.3699 — | $0.4 — | $20.16M — | 0 | -$0.34 — | |
| Right Tunnelling Public Company Limited RT.BK | $0.52 0.01 USD |
-3.7
|
$716.23M 20.15M USD | $3.08M 86.69K USD | $0.52 0.01 USD | $0.54 0.02 USD | $716.23M 20.15M USD | 4.72 | $0.11 0.003 USD | |
| Ava Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.4M 20.12M USD | $371.12K 245.63K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.4M 20.12M USD | 0 | -$0.01 -0.006 USD | |
| Legend Power Systems Inc. LPS.V | $0.2099 0.15 USD |
-2.38
|
$27M 20.03M USD | $26.46K 19.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27M 20.03M USD | 0 | -$0.03 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $15 0.48 USD |
+1.35
|
$624.99M 19.86M USD | $60.89K 1.93K USD | $14.85 0.47 USD | $15.45 0.49 USD | $624.99M 19.86M USD | 0 | -$1 -0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.33 0.22 USD |
+3.13
|
$29.78M 19.71M USD | $214.68K 142.09K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $29.78M 19.71M USD | 0 | -$0.1 -0.06 USD | |
| Reclaims Global Limited NEX.SI | $0.2 0.15 USD |
0
|
$26.2M 19.64M USD | $15K 11.24K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.2M 19.64M USD | 20.00 | $0.01 0.007 USD | |
| Energy and Water Development EAWD | $0.07 — |
-1.41
|
$19.63M — | $60K — | $0.07 — | $0.07 — | $19.63M — | 0 | -$0.02 — | |
| Orcoda Limited ODA.AX | $0.1799 0.12 USD |
+2.94
|
$29.6M 19.59M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $29.6M 19.59M USD | 17.50 | $0.01 0.006 USD | |
| Volatus Aerospace Corp. VOL.V | $0.2099 0.16 USD |
-6.67
|
$26.39M 19.59M USD | $164K 121.7K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $26.39M 19.59M USD | 0 | -$0.08 -0.05 USD | |
| American Power APGI | $0.02 — |
0
|
$19.53M — | $74.17K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.15 — | |
| Reneuco Berhad 7130.KL | $0.08 0.02 USD |
-5.88
|
$91.4M 19.43M USD | $8.57M 1.82M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $91.4M 19.43M USD | 0 | -$0.01 -0.002 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $181 1.22 USD |
-2.69
|
$2.87B 19.41M USD | $544K 3.67K USD | $176 1.19 USD | $183 1.24 USD | $2.87B 19.41M USD | 0 | -$6.81 -0.04 USD | |
| Antelope Enterprise AEHL | $2.79 — |
+8.61
|
$19.35M — | $121.25K — | $2.4 — | $2.79 — | $19.35M — | 0 | -$5.38 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.34 0.04 USD |
+1.49
|
$151.06M 19.31M USD | $10.4M 1.33M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $151.06M 19.31M USD | 0 | -$0.13 -0.01 USD | |
| Suncorp Technologies Limited 1063.HK | $0.1 0.01 USD |
-8.41
|
$150.78M 19.28M USD | $49K 6.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $150.78M 19.28M USD | 3.26 | $0.03 0.003 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.4 — |
-0.71
|
$19.03M — | $4.3K — | $1.4 — | $1.42 — | $19.03M — | 0 | -$1.13 — | |
| Brite-Tech Berhad 0011.KL | $0.3599 0.08 USD |
+5.97
|
$89.46M 19.02M USD | $359.6K 76.46K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $89.46M 19.02M USD | 11.83 | $0.03 0.006 USD | |
| Aurora Labs Limited 0FR.F | $0.05 0.05 USD |
+10.34
|
$17.33M 18.94M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $17.33M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.07 USD |
0
|
$25.12M 18.83M USD | $8K 6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.12M 18.83M USD | 0 | -$0.02 -0.01 USD | |
| Legend Power Systems LPSIF | $0.14 — |
0
|
$18.7M — | $103 — | $0.14 — | $0.16 — | $18.7M — | 0 | -$0.02 — | |
| Wong Engineering Corporation Berhad 7050.KL | $0.3499 0.07 USD |
+1.45
|
$87.48M 18.6M USD | $1.62M 344.57K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $87.48M 18.6M USD | 0 | -$0.04 -0.008 USD | |
| Balyo SA BALYO.PA | $0.5 0.54 USD |
-0.6
|
$17.01M 18.6M USD | $1.44K 1.57K USD | $0.46 0.5 USD | $0.5 0.54 USD | $17.01M 18.6M USD | 0 | -$0.06 -0.06 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+3.57
|
$25.06M 18.59M USD | $11.5K 8.53K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.06M 18.59M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.4899 0.01 USD |
-3.92
|
$658.1M 18.52M USD | $3.55M 99.78K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $658.1M 18.52M USD | 0 | -$0.04 -0.001 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.05 1.14 USD |
+0.48
|
$16.94M 18.51M USD | $6.71K 7.34K USD | $1.05 1.14 USD | $1.08 1.18 USD | $16.94M 18.51M USD | 0 | -$0.38 -0.4 USD | |
| CSC Holdings Limited C06.SI | $0.007 0.0052 USD |
+16.67
|
$24.58M 18.42M USD | $28K 20.98K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $24.58M 18.42M USD | 0 | $0 0 USD | |
| Environmental Tectonics ETCC | $1.95 — |
+2.63
|
$18.42M — | $7.19K — | $1.94 — | $1.95 — | $18.42M — | 0 | -$0.23 — | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.2399 0.03 USD |
-2.05
|
$143.4M 18.34M USD | $195K 24.93K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $143.4M 18.34M USD | 11.94 | $0.02 0.002 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $15.05M 2.09M USD | $0.3599 0.05 USD | $0.4 0.06 USD | $131.1M 18.23M USD | 12.66 | $0.03 0.004 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.08 0.1 USD |
-2.06
|
$1.5B 18.2M USD | $61.78K 747.47 USD | $8.08 0.1 USD | $8.08 0.1 USD | $1.5B 18.2M USD | 0 | -$16.14 -0.1 USD | |
| AHB Holdings Berhad 7315.KL | $0.1199 0.02 USD |
0
|
$85.57M 18.2M USD | $2.37M 504K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.57M 18.2M USD | 0 | -$0.05 -0.01 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08999 0.07 USD |
-1.09
|
$24.25M 18.17M USD | $4.3K 3.22K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.25M 18.17M USD | 4.54 | $0.02 0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.09 0.03 USD |
+0.93
|
$643.87M 18.12M USD | $610.71K 17.18K USD | $1.07 0.03 USD | $1.12 0.03 USD | $643.87M 18.12M USD | 0 | -$0.49 -0.01 USD | |
| EPI (Holdings) Limited 0689.HK | $0.02999 0.0034 USD |
-3.57
|
$141.49M 18.09M USD | $1.98M 253.17K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.49M 18.09M USD | 0 | $0 0 USD | |
| Ideanomics IDEX | $0.9 — |
-1.46
|
$18.06M — | $120.15K — | $0.88 — | $0.91 — | $18.06M — | 0 | -$20.59 — | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.8 0.02 USD |
-5.88
|
$640M 18.01M USD | $3.09M 86.89K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $640M 18.01M USD | 80.00 | $0.01 0.0002 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.49 1.63 USD |
-5.99
|
$16.43M 17.96M USD | $1.17K 1.28K USD | $1.49 1.62 USD | $1.59 1.73 USD | $16.43M 17.96M USD | 0 | -$0.13 -0.1 USD | |
| EnWave NWVCF | $0.16 — |
0
|
$17.95M — | $10.64K — | $0.16 — | $0.1799 — | $17.95M — | 0 | -$0.02 — | |
| LIBERO Football Finance AG TUF.F | $0.4099 0.45 USD |
+3.54
|
$16.4M 17.93M USD | $8K 8.75K USD | $0.4099 0.45 USD | $0.52 0.57 USD | $16.4M 17.93M USD | 0 | -$0.01 -0.01 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.01 0.41 USD |
-4.29
|
$88.45M 17.93M USD | $137.8K 27.93K USD | $2 0.41 USD | $2.17 0.44 USD | $88.45M 17.93M USD | 0.20 | $9.6 1.95 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $4.41 0.89 USD |
+0.92
|
$88.37M 17.91M USD | $289.3K 58.64K USD | $4.24 0.86 USD | $4.64 0.94 USD | $88.37M 17.91M USD | 0 | -$86.48 -17.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||