결과 페이지 40 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.22M — | $5.11K — | $1.38 — | $1.40 — | $13.22M — | 0 | -$0.28 — | ||
| Liberty Defense LDDFF | $0.17 — |
-2.86
|
$13.16M — | $94.83K — | $0.17 — | $0.18 — | $13.16M — | 0 | -$0.42 — | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
-1.67
|
HK$101.95M 13.04M USD | HK$180.00K 23.02K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
+5
|
HK$101.28M 12.95M USD | HK$608.00K 77.74K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.09 0.01 USD |
+9.52
|
HK$101.20M 12.94M USD | HK$1.23M 157.27K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
0
|
A$19.30M 12.78M USD | A$25.48K 16.87K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
0
|
MYR 59.78M 12.71M USD | MYR 70.70K 15.03K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | MYR 0.00 0 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
-1.08
|
THB 449.46M 12.65M USD | THB 31.70K 891.95 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.24 0.03 USD |
+14.42
|
HK$98.77M 12.63M USD | HK$4.64M 593.03K USD | HK$0.19 0.02 USD | HK$0.28 0.04 USD | HK$98.77M 12.63M USD | 2.97 | HK$0.08 0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
0
|
A$19.07M 12.62M USD | A$150.00K 99.28K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$19.07M 12.62M USD | 17.50 | A$0.01 0.006 USD | ||
| A & S GROUP 1737.HK | HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$320.00K 40.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.23 0.25 USD |
0
|
R$61.76M 12.52M USD | R$18.80K 3.81K USD | R$1.18 0.24 USD | R$1.28 0.26 USD | R$61.76M 12.52M USD | 0 | -R$9.42 -1.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.29 1.4 USD |
-1.15
|
€11.43M 12.5M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.29 1.4 USD | €11.43M 12.5M USD | 0 | -€0.82 -0.8 USD | ||
| REF HOLDINGS 1631.HK | HK$0.38 0.05 USD |
0
|
HK$97.28M 12.44M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$97.28M 12.44M USD | 19.00 | HK$0.02 0.002 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+2.78
|
CA$16.66M 12.36M USD | CA$78.96K 58.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.66M 12.36M USD | 0 | -CA$0.44 -0.3 USD | ||
| Art's-Way Manufacturing ARTW | $2.41 — |
0
|
$12.31M — | $26.50K — | $2.33 — | $2.43 — | $12.31M — | 6.17 | $0.39 — | ||
| PST Group AB PTR1L.VS | €0.69 0.75 USD |
-0.29
|
€11.25M 12.3M USD | €203.00 221.91 USD | €0.68 0.75 USD | €0.69 0.75 USD | €11.25M 12.3M USD | 0 | -€0.23 -0.2 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
0
|
A$18.56M 12.28M USD | A$54.26K 35.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
+6.67
|
HK$96.00M 12.27M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$96.00M 12.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| GRANDSHORES 1647.HK | HK$0.08 0.01 USD |
-3.61
|
HK$95.60M 12.22M USD | HK$780.00K 99.73K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$95.60M 12.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.32 0.04 USD |
0
|
HK$95.09M 12.16M USD | HK$5.53M 706.84K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$95.09M 12.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.58 0.06 USD |
-2.67
|
SEK 122.75M 11.98M USD | SEK 31.99K 3.12K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 122.75M 11.98M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.37 0.01 USD |
+2.78
|
THB 425.19M 11.96M USD | THB 358.70K 10.09K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cielo Waste CWSFF | $0.07 — |
-13.33
|
$11.94M — | $1.00K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.32 — | ||
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
+6.88
|
HK$93.20M 11.92M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$93.20M 11.92M USD | 7.76 | HK$0.03 0.003 USD | ||
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
+7.19
|
HK$92.66M 11.85M USD | HK$193.60K 24.75K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$92.66M 11.85M USD | 4.96 | HK$0.03 0.003 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.95 USD |
-0.57
|
€10.80M 11.8M USD | €8.18K 8.94K USD | €0.85 0.92 USD | €0.88 0.96 USD | €10.80M 11.8M USD | 0 | €0.00 0 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 184.03B 11.76M USD | IDR 51.84M 3.31K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 184.03B 11.76M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.19 0.03 USD |
-1.65
|
THB 416.50M 11.72M USD | THB 1.67M 46.91K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 416.50M 11.72M USD | 3.96 | THB 0.30 0.008 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-3.51
|
HK$91.22M 11.66M USD | HK$1.43M 182.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.22M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$17.68K 13.12K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.21 0.04 USD |
0
|
MYR 54.44M 11.58M USD | MYR 6.20K 1.32K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 54.44M 11.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| ANCHORSTONE 1592.HK | HK$0.31 0.04 USD |
+12.73
|
HK$89.76M 11.48M USD | HK$840.00K 107.4K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$89.76M 11.48M USD | 0 | -HK$0.39 -0.04 USD | ||
| Legend Power Systems LPSIF | $0.08 — |
+5.54
|
$11.38M — | $10.00K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.02 — | ||
| Herkules S.A. HRS.WA | PLN 1.31 0.33 USD |
+0.77
|
PLN 44.70M 11.36M USD | PLN 6.84K 1.74K USD | PLN 1.26 0.32 USD | PLN 1.31 0.33 USD | PLN 44.70M 11.36M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 6.55M 4.91M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.11 0.01 USD |
-6.9
|
HK$88.13M 11.27M USD | HK$835.00K 106.77K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.13M 11.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
+8
|
THB 398.89M 11.22M USD | THB 6.18M 173.87K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.44 0.62 USD |
+2.52
|
PLN 43.92M 11.16M USD | PLN 46.57K 11.84K USD | PLN 2.35 0.6 USD | PLN 2.50 0.64 USD | PLN 43.92M 11.16M USD | 30.50 | PLN 0.08 0.02 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.65 0.48 USD |
+1.56
|
CA$15.04M 11.16M USD | CA$19.52K 14.48K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$15.04M 11.16M USD | 0 | -CA$0.40 -0.2 USD | ||
| LING YUI 0784.HK | HK$0.11 0.01 USD |
-0.92
|
HK$86.40M 11.05M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$86.40M 11.05M USD | 0 | -HK$0.03 -0.003 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.12 0.02 USD |
-7.69
|
HK$86.40M 11.05M USD | HK$438.00K 56K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$86.40M 11.05M USD | 12.00 | HK$0.01 0.001 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$85.74M 10.96M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$85.74M 10.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.06 0.0081 USD |
+6.67
|
HK$85.25M 10.9M USD | HK$640.00K 81.83K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$85.25M 10.9M USD | 0 | HK$0.00 0 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
-1.85
|
CA$14.66M 10.88M USD | CA$747.00 554.32 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.66M 10.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
+2.38
|
A$16.36M 10.83M USD | A$68.07K 45.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.36M 10.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Bion Environmental BNET | $0.19 — |
+11.76
|
$10.81M — | $10.88K — | $0.16 — | $0.18 — | $10.81M — | 0 | -$0.03 — | ||
| Avalon AWX | $2.73 — |
-1.09
|
$10.65M — | $5.12K — | $2.71 — | $2.74 — | $10.65M — | 68.25 | $0.04 — | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 49.70M 10.57M USD | MYR 32.10K 6.83K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 49.70M 10.57M USD | 0 | MYR 0.00 0 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 14.06M 10.54M USD | SGD 1.30M 975.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€9.60M 10.49M USD | €11.74K 12.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.60M 10.49M USD | 0 | -€0.01 -0.01 USD | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 49.16M 10.45M USD | MYR 41.60K 8.85K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 49.16M 10.45M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Cymat CYMHF | $0.10 — |
+10.75
|
$10.39M — | $6.50K — | $0.06 — | $0.06 — | $10.39M — | 0 | -$0.04 — | ||
| TSR Capital Berhad 5042.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 48.85M 10.39M USD | MYR 195.00K 41.46K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 48.85M 10.39M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$50.44K 37.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.48 0.06 USD |
+4.35
|
HK$81.19M 10.38M USD | HK$130.00K 16.62K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$81.19M 10.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-0.9
|
HK$81.13M 10.37M USD | HK$275.00K 35.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$81.13M 10.37M USD | 0 | HK$0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-23.08
|
€9.49M 10.37M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0053 USD |
+13.51
|
HK$81.10M 10.37M USD | HK$4.25M 542.78K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$81.10M 10.37M USD | 0 | HK$0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.71 0.78 USD |
-0.7
|
€9.38M 10.25M USD | €316.00 345.43 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.38M 10.25M USD | 0 | -€0.18 -0.1 USD | ||
| Universal Safety Products UUU | $4.43 — |
+4.24
|
$10.25M — | $17.71K — | $4.32 — | $4.45 — | $10.25M — | 8.68 | $0.51 — | ||
| SHEUNG YUE GP 1633.HK | HK$0.12 0.01 USD |
+27.47
|
HK$79.43M 10.16M USD | HK$5.26M 672.43K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$79.43M 10.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| WAN KEI GROUP 1718.HK | HK$0.31 0.04 USD |
+6.9
|
HK$78.57M 10.05M USD | HK$315.00K 40.28K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$78.57M 10.05M USD | 0 | -HK$0.40 -0.05 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
-1.19
|
€9.16M 10.02M USD | €13.50K 14.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 114.53K 3.22K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 136.10K 28.94K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.21 0.03 USD |
-0.47
|
HK$76.74M 9.81M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$76.74M 9.81M USD | 0 | -HK$0.06 -0.007 USD | ||
| American Premium Mining HIPH | $0.00 — |
+50
|
$9.66M — | $897.50K — | $0.00 — | $0.00 — | $9.66M — | 0 | -$0.26 — | ||
| YUK WING GP 1536.HK | HK$0.16 0.02 USD |
-0.61
|
HK$74.78M 9.56M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$74.78M 9.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 1.20M 899.35K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.74 0.02 USD |
0
|
THB 339.51M 9.55M USD | THB 59.20K 1.67K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 339.51M 9.55M USD | 0 | -THB 0.11 -0.003 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$1.55K 1.02K USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.38 0.1 USD |
-1.55
|
PLN 37.03M 9.41M USD | PLN 364.48K 92.64K USD | PLN 0.36 0.09 USD | PLN 0.39 0.1 USD | PLN 37.03M 9.41M USD | 6.33 | PLN 0.06 0.02 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.50M 9.36M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.06 0.05 USD | SGD 12.50M 9.36M USD | 0 | SGD 0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 141.17K 3.97K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.63 0.08 USD |
0
|
HK$72.58M 9.28M USD | HK$790.00K 101.01K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$72.58M 9.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| VerifyMe VRME | $0.74 — |
-1.37
|
$9.20M — | $2.86M — | $0.67 — | $0.81 — | $9.20M — | 0 | -$0.39 — | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 1.63M 45.73K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.32 0.03 USD |
0
|
SEK 93.98M 9.17M USD | SEK 711.84K 69.48K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 93.98M 9.17M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
-0.81
|
HK$71.52M 9.14M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$71.52M 9.14M USD | 6.15 | HK$0.02 0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 171.24K 4.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 42.18M 8.97M USD | MYR 10.10K 2.15K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 42.18M 8.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0089 USD |
-10.26
|
HK$69.99M 8.95M USD | HK$3.96M 505.77K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$69.99M 8.95M USD | 0 | HK$0.00 0 USD | ||
| Professional Diversity Network IPDN | $1.83 — |
-5.18
|
$8.93M — | $73.58K — | $1.75 — | $1.91 — | $8.93M — | 0 | -$2.13 — | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 41.24M 8.77M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 41.24M 8.77M USD | 0 | -MYR 0.05 -0.01 USD | ||
| DAIDO GROUP 0544.HK | HK$1.95 0.25 USD |
-2.01
|
HK$67.89M 8.68M USD | HK$56.00K 7.16K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$67.89M 8.68M USD | 0 | -HK$0.80 -0.1 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+2.73
|
HK$66.99M 8.57M USD | HK$46.00K 5.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.99M 8.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$758.00K 562.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.31 0.04 USD |
0
|
HK$66.66M 8.52M USD | HK$1.08M 138.35K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$66.66M 8.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
-3.33
|
SGD 11.32M 8.49M USD | SGD 698.60K 523.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
| Euro Tech Holdings Company CLWT | $1.10 — |
+1.84
|
$8.49M — | $12.47K — | $1.07 — | $1.10 — | $8.49M — | 10.99 | $0.10 — | ||
| Hydrofarm HYFM | $1.81 — |
-3.75
|
$8.45M — | $8.75K — | $1.81 — | $2.00 — | $8.45M — | 0 | -$14.06 — | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.27M 8.45M USD | SGD 50.00K 37.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.27M 8.45M USD | 4.50 | SGD 0.01 0.007 USD | ||
| EPRINT GROUP 1884.HK | HK$0.12 0.02 USD |
+2.56
|
HK$66.00M 8.44M USD | HK$626.00K 80.04K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$20.50K 15.21K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
+5.71
|
THB 296.00M 8.33M USD | THB 9.20M 258.8K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.54 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||