結果ページ40 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuju Setia Berhad 5297.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 62.73M 13.34M USD | MYR 386.40K 82.16K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 62.73M 13.34M USD | 18.00 | MYR 0.01 0.002 USD | |
| Basetrophy Group Holdings Limited 8460.HK | HK$0.47 0.06 USD |
+2.17
|
HK$104.03M 13.3M USD | HK$10.74M 1.37M USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$104.03M 13.3M USD | 0 | HK$0.00 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.17 0.02 USD |
+0.58
|
HK$103.80M 13.27M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$103.80M 13.27M USD | 0 | -HK$0.02 -0.002 USD | |
| CH DREDG ENV 0871.HK | HK$0.07 0.0088 USD |
+13.11
|
HK$103.77M 13.27M USD | HK$1.92M 245.5K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$103.77M 13.27M USD | 0 | -HK$0.23 -0.02 USD | |
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
+1.3
|
SGD 17.70M 13.27M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.70M 13.27M USD | 0 | -SGD 0.02 -0.01 USD | |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.53 0.15 USD |
0
|
SEK 135.60M 13.24M USD | SEK 30.73K 3K USD | SEK 1.50 0.15 USD | SEK 1.53 0.15 USD | SEK 135.60M 13.24M USD | 0 | -SEK 0.52 -0.05 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.96 0.03 USD |
+1.05
|
THB 469.00M 13.2M USD | THB 72.60K 2.04K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 469.00M 13.2M USD | 9.59 | THB 0.10 0.002 USD | |
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 62.00M 13.18M USD | MYR 35.00K 7.44K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | |
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
+3
|
HK$103.00M 13.17M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | HK$0.29 0.04 USD |
+18.75
|
HK$102.68M 13.13M USD | HK$18.00K 2.3K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$102.68M 13.13M USD | 0 | -HK$0.06 -0.007 USD | |
| Vicon Holdings Limited 3878.HK | HK$0.21 0.03 USD |
0
|
HK$101.20M 12.94M USD | HK$522.00K 66.74K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$101.20M 12.94M USD | 21.10 | HK$0.01 0.001 USD | |
| Doppler S.A. DOPPLER.AT | €0.95 1.03 USD |
+2.16
|
€11.79M 12.89M USD | €83.32K 91.08K USD | €0.93 1.02 USD | €1.00 1.09 USD | €11.79M 12.89M USD | 0 | €0.00 0 USD | |
| Recrusul S/A RCSL4.SA | R$2.02 0.41 USD |
+6.88
|
R$63.60M 12.89M USD | R$1.10M 221.94K USD | R$1.93 0.39 USD | R$2.03 0.41 USD | R$63.60M 12.89M USD | 0 | -R$0.71 -0.1 USD | |
| Smart City Development Holdings Limited 8268.HK | HK$0.35 0.04 USD |
-4.11
|
HK$100.80M 12.89M USD | HK$144.00K 18.41K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$100.80M 12.89M USD | 0 | -HK$0.13 -0.01 USD | |
| Herkules S.A. HRS.WA | PLN 1.39 0.35 USD |
+0.72
|
PLN 50.69M 12.88M USD | PLN 11.99K 3.05K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 50.69M 12.88M USD | 0 | -PLN 0.25 -0.06 USD | |
| Environmental Tectonics ETCC | $1.34 — |
+4.69
|
$12.84M — | $600.00 — | $1.29 — | $1.34 — | $12.84M — | 0 | -$0.27 — | |
| KHOON GROUP 0924.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$100.00M 12.79M USD | 0 | -HK$0.01 -0.001 USD | |
| REF HOLDINGS 1631.HK | HK$0.39 0.05 USD |
0
|
HK$99.84M 12.77M USD | HK$95.00K 12.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$99.84M 12.77M USD | 19.50 | HK$0.02 0.002 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| PST Group AB PTR1L.VS | €0.70 0.77 USD |
-7.63
|
€11.48M 12.55M USD | €2.37K 2.59K USD | €0.70 0.77 USD | €0.73 0.8 USD | €11.48M 12.55M USD | 0 | -€0.23 -0.2 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.73 0.02 USD |
-6.41
|
THB 438.00M 12.32M USD | THB 154.80K 4.36K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 438.00M 12.32M USD | 4.86 | THB 0.15 0.004 USD | |
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-1.54
|
A$18.61M 12.32M USD | A$75.00K 49.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.61M 12.32M USD | 0 | -A$0.02 -0.01 USD | |
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
-3.28
|
HK$96.29M 12.31M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$96.29M 12.31M USD | 0 | -HK$0.05 -0.006 USD | |
| Art's-Way Manufacturing ARTW | $2.41 — |
+0.42
|
$12.31M — | $11.07K — | $2.38 — | $2.42 — | $12.31M — | 6.17 | $0.39 — | |
| Ocean Sky International Limited 1B6.SI | SGD 0.04 0.03 USD |
-11.63
|
SGD 16.36M 12.26M USD | SGD 390.40K 292.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.36M 12.26M USD | 0 | SGD 0.00 0 USD | |
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
+3.03
|
A$18.53M 12.26M USD | A$6.49K 4.3K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.53M 12.26M USD | 17.00 | A$0.01 0.006 USD | |
| K.H. GP HLDGS 1557.HK | HK$0.20 0.03 USD |
0
|
HK$95.52M 12.21M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$95.52M 12.21M USD | 0 | -HK$0.12 -0.01 USD | |
| Soditech SA SEC.PA | €4.88 5.33 USD |
-0.41
|
€11.10M 12.14M USD | €505.00 552.03 USD | €4.88 5.33 USD | €4.90 5.36 USD | €11.10M 12.14M USD | 14.78 | €0.33 0.36 USD | |
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-0.89
|
€11.09M 12.12M USD | €67.27K 73.54K USD | €0.45 0.49 USD | €0.46 0.51 USD | €11.09M 12.12M USD | 0 | -€0.02 -0.02 USD | |
| Recrusul S/A RCSL3.SA | R$1.83 0.37 USD |
0
|
R$59.50M 12.06M USD | R$44.50K 9.02K USD | R$1.81 0.37 USD | R$1.87 0.38 USD | R$59.50M 12.06M USD | 0 | -R$0.71 -0.1 USD | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| HSC RESOURCES 1850.HK | HK$0.54 0.07 USD |
-6.9
|
HK$93.31M 11.93M USD | HK$90.00K 11.51K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$93.31M 11.93M USD | 54.00 | HK$0.01 0.001 USD | |
| Finet Group Limited 8317.HK | HK$0.09 0.01 USD |
-1.06
|
HK$92.98M 11.89M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.98M 11.89M USD | 0 | HK$0.00 0 USD | |
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
+13.85
|
HK$92.04M 11.77M USD | HK$362.80K 46.39K USD | HK$0.12 0.01 USD | HK$0.16 0.02 USD | HK$92.04M 11.77M USD | 4.93 | HK$0.03 0.003 USD | |
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 23.00 | HK$0.01 0.001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 184.03B 11.76M USD | IDR 47.36M 3.03K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 184.03B 11.76M USD | 0 | -IDR 0.29 -0.00001 USD | |
| Sam Woo Construction Group Limited 3822.HK | HK$1.09 0.14 USD |
-6.84
|
HK$91.56M 11.71M USD | HK$258.00K 32.99K USD | HK$1.02 0.13 USD | HK$1.15 0.15 USD | HK$91.56M 11.71M USD | 8.38 | HK$0.13 0.02 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.19 0.24 USD |
-0.83
|
R$57.63M 11.68M USD | R$2.10K 425.64 USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$57.63M 11.68M USD | 0 | -R$9.42 -1.9 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.02 0.05 USD |
+4.96
|
₹963.40M 11.66M USD | ₹980.36K 11.86K USD | ₹3.63 0.04 USD | ₹4.02 0.05 USD | ₹963.40M 11.66M USD | 12.96 | ₹0.31 0.003 USD | |
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$91.00M 11.64M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.00M 11.64M USD | 0 | -HK$0.02 -0.002 USD | |
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$26.45K 17.51K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$88.59M 11.33M USD | HK$102.50K 13.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.59M 11.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.52 0.39 USD |
-1.89
|
CA$15.24M 11.31M USD | CA$1.35K 1K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$15.24M 11.31M USD | 13.00 | CA$0.04 0.03 USD | |
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 15.00K 3.19K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | |
| Avalon AWX | $2.90 — |
+3.91
|
$11.31M — | $53.29K — | $2.79 — | $3.00 — | $11.31M — | 72.50 | $0.04 — | |
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 390.71M 10.99M USD | THB 88.79K 2.5K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 390.71M 10.99M USD | 0 | -THB 0.10 -0.002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.64 0.02 USD |
-3.03
|
THB 388.61M 10.93M USD | THB 32.31K 909.12 USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 0 | THB 0.00 0 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥151 1.02 USD |
+7.09
|
¥2B 10.93M USD | ¥136K 920.06 USD | ¥142 0.96 USD | ¥151 1.02 USD | ¥2B 10.93M USD | 0 | -¥55 -0.3 USD | |
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.96
|
HK$85.41M 10.92M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.41M 10.92M USD | 0 | -HK$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | €0.97 1.06 USD |
+7.78
|
€9.97M 10.89M USD | €104.09K 113.79K USD | €0.91 0.99 USD | €0.98 1.07 USD | €9.97M 10.89M USD | 0 | -€0.18 -0.1 USD | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0054 USD |
0
|
HK$83.04M 10.62M USD | HK$29.00K 3.71K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$83.04M 10.62M USD | 0 | HK$0.00 0 USD | |
| Far East Group Limited 5TJ.SI | SGD 0.13 0.1 USD |
0
|
SGD 14.16M 10.61M USD | SGD 400.00 299.78 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.16M 10.61M USD | 6.35 | SGD 0.02 0.01 USD | |
| REM GROUP HLDGS 1750.HK | HK$0.05 0.0058 USD |
0
|
HK$82.80M 10.59M USD | HK$550.00K 70.32K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$82.80M 10.59M USD | 0 | HK$0.00 0 USD | |
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | |
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
-9.84
|
€9.67M 10.57M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.22 0.24 USD | €9.67M 10.57M USD | 0 | -€0.01 -0.01 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
0
|
A$15.94M 10.55M USD | A$38.72K 25.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
-2.25
|
NOK 109.40M 10.49M USD | NOK 492.56K 47.25K USD | NOK 0.10 0.0098 USD | NOK 0.11 0.01 USD | NOK 109.40M 10.49M USD | 0 | -NOK 1.42 -0.1 USD | |
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$4.16K 2.75K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.55 0.05 USD |
-4.5
|
SEK 107.06M 10.45M USD | SEK 64.14K 6.26K USD | SEK 0.55 0.05 USD | SEK 0.59 0.06 USD | SEK 107.06M 10.45M USD | 0 | -SEK 0.05 -0.004 USD | |
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 271.63K 7.64K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.57M 10.33M USD | MYR 33.10K 7.04K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.57M 10.33M USD | 0 | -MYR 0.04 -0.008 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.36 0.03 USD |
0
|
SEK 105.80M 10.33M USD | SEK 475.27K 46.39K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.80M 10.33M USD | 0 | -SEK 0.03 -0.002 USD | |
| Lapco Holdings Limited 8472.HK | HK$0.70 0.09 USD |
+4.48
|
HK$80.64M 10.31M USD | HK$2.19M 280.02K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$80.64M 10.31M USD | 0 | -HK$0.07 -0.008 USD | |
| Hiru HIRU | $0.00 — |
+9.52
|
$10.26M — | $3.96M — | $0.00 — | $0.00 — | $10.26M — | 0 | $0.00 — | |
| Cabnet Holdings Berhad 0191.KL | MYR 0.27 0.06 USD |
-6.9
|
MYR 48.26M 10.26M USD | MYR 1.65M 350.9K USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 48.26M 10.26M USD | 27.00 | MYR 0.01 0.002 USD | |
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
0
|
CA$13.83M 10.26M USD | CA$220.00 163.25 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | |
| Universal Safety Products UUU | $4.42 — |
+0.23
|
$10.22M — | $5.34K — | $4.33 — | $4.42 — | $10.22M — | 3.71 | $1.19 — | |
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
-1.15
|
€9.35M 10.22M USD | €21.75K 23.78K USD | €0.25 0.28 USD | €0.27 0.29 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | |
| Global Tech Industries GTII | $0.03 — |
-38.78
|
$10.19M — | $463.00 — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.30 — | |
| Century Plaza Hotel Group 8315.HK | HK$0.14 0.02 USD |
-2.14
|
HK$79.66M 10.19M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.66M 10.19M USD | 6.84 | HK$0.02 0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-0.92
|
HK$79.65M 10.18M USD | HK$23.20M 2.97M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.65M 10.18M USD | 0 | -HK$0.01 -0.001 USD | |
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 2.24M 1.68M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | |
| VerifyMe VRME | $0.81 — |
-1.99
|
$10.01M — | $56.60K — | $0.80 — | $0.84 — | $10.01M — | 0 | -$0.35 — | |
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 300.60K 63.92K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.30 0.34 USD |
0
|
DKK 67.56M 9.91M USD | DKK 70.03K 10.27K USD | DKK 2.30 0.34 USD | DKK 2.46 0.36 USD | DKK 67.56M 9.91M USD | 0 | -DKK 0.44 -0.06 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.41 0.3 USD |
0
|
CA$13.32M 9.89M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$13.32M 9.89M USD | 0 | -CA$0.06 -0.04 USD | |
| WMHW Holdings Limited 8217.HK | HK$0.26 0.03 USD |
-1.92
|
HK$76.97M 9.84M USD | HK$740.00K 94.62K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$76.97M 9.84M USD | 0 | -HK$0.02 -0.002 USD | |
| Hydrogen Engine Center HYEG | $0.09 — |
+57.02
|
$9.83M — | $1.80K — | $0.09 — | $0.09 — | $9.83M — | 0 | -$0.18 — | |
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+7.14
|
A$14.79M 9.79M USD | A$165.00K 109.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | THB 0.99 0.03 USD |
-1.98
|
THB 346.50M 9.75M USD | THB 386.80K 10.88K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 346.50M 9.75M USD | 3.53 | THB 0.28 0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 344.99M 9.71M USD | THB 30.40K 855.37 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | |
| Questor Technology Inc. QST.V | CA$0.47 0.35 USD |
-6
|
CA$12.94M 9.6M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.94M 9.6M USD | 0 | -CA$0.03 -0.02 USD | |
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
-3.77
|
SGD 12.77M 9.57M USD | SGD 409.00K 306.53K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | |
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
-5
|
MYR 44.96M 9.56M USD | MYR 196.50K 41.78K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | |
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Professional Diversity Network IPDN | $2.00 — |
-11.22
|
$9.32M — | $177.66K — | $2.00 — | $2.30 — | $9.32M — | 0 | -$1.48 — | |
| ARB Berhad 7181.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.74M 9.3M USD | MYR 116.10K 24.69K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 43.74M 9.3M USD | 3.50 | MYR 0.01 0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
-1.37
|
THB 330.34M 9.29M USD | THB 80.20K 2.26K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.11 -0.003 USD | |
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 43.61M 9.27M USD | MYR 20.00K 4.25K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 43.61M 9.27M USD | 12.50 | MYR 0.02 0.004 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | |
| BIO-key BKYI | $0.92 — |
+11.97
|
$9.16M — | $26.52M — | $0.91 — | $1.07 — | $9.16M — | 0 | -$1.12 — | |
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 328.76K 9.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | |
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 12.11M 9.07M USD | SGD 1.60M 1.2M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.11M 9.07M USD | 0 | SGD 0.00 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 11.95K 336.24 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 322.29M 9.07M USD | 16.00 | THB 0.03 0.0008 USD | |
| Hydrofarm HYFM | $1.95 — |
-9.32
|
$9.06M — | $29.20K — | $1.88 — | $2.10 — | $9.06M — | 0 | -$13.40 — | |
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0075 USD |
0
|
HK$70.80M 9.05M USD | HK$360.00K 46.03K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$70.80M 9.05M USD | 0 | HK$0.00 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 42.49M 9.04M USD | MYR 102.60K 21.82K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.05 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||