Página de resultados 40 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$2.36K 1.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.27 0.03 USD |
+14.89
|
HK$83.08M 10.62M USD | HK$114.00 14.58 USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$83.08M 10.62M USD | 3.37 | HK$0.08 0.01 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 371.94M 10.47M USD | THB 500.00 14.07 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.16 0.02 USD |
-1.89
|
HK$81.05M 10.36M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.05M 10.36M USD | 0 | -HK$0.09 -0.01 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 150.00K 112.42K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$80.64M 10.31M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$80.64M 10.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.02 0.01 USD |
+2.04
|
₹845.61M 10.23M USD | ₹121.26K 1.47K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹845.61M 10.23M USD | 7.28 | ₹0.14 0.001 USD | ||
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 47.96M 10.2M USD | MYR 16.00K 3.4K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 47.96M 10.2M USD | 3.08 | MYR 0.06 0.01 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.19 0.21 USD |
+0.92
|
SEK 104.39M 10.19M USD | SEK 134.83K 13.16K USD | SEK 2.10 0.2 USD | SEK 2.25 0.22 USD | SEK 104.39M 10.19M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.20M 10.13M USD | HK$756.00K 96.66K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.22 0.03 USD |
-5.19
|
HK$78.90M 10.09M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$78.90M 10.09M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.37 0.18 USD |
+1.11
|
HK$78.84M 10.08M USD | HK$80.00K 10.23K USD | HK$1.26 0.16 USD | HK$1.37 0.18 USD | HK$78.84M 10.08M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$78.69M 10.06M USD | HK$120.00K 15.34K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$78.69M 10.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
Euro Tech
CLWT
US
|
$1.35 — |
+2.27
|
$10.01M — | $27.88K — | $1.30 — | $1.40 — | $10.01M — | 67.50 | $0.02 — |
|
|
|
ETS Group Limited
8031.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$78.04M 9.98M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$78.04M 9.98M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 46.83M 9.96M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 13.27M 9.95M USD | SGD 3.00K 2.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.27M 9.95M USD | 5.29 | SGD 0.01 0.007 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$9.94M — | $10.00K — | $0.00 — | $0.00 — | $9.94M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.53 — |
-2.69
|
$9.87M — | $3.75K — | $2.53 — | $2.57 — | $9.87M — | 8.16 | $0.31 — |
|
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — |
|
|
Cavitation
CVAT
US
|
$0.03 — |
-25
|
$9.71M — | $76.25K — | $0.03 — | $0.04 — | $9.71M — | 0 | $0.00 — | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 343.70M 9.67M USD | THB 673.71K 18.96K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$13.78M 9.63M USD | A$42.09K 29.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.71M 9.58M USD | A$972.77K 679.55K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.71M 9.58M USD | 0 | A$0.00 0 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.17 0.12 USD |
-10.53
|
A$13.65M 9.54M USD | A$572.78K 400.13K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$13.65M 9.54M USD | 2.83 | A$0.06 0.04 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.04 0.0085 USD |
-20
|
MYR 44.61M 9.48M USD | MYR 27.80K 5.91K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 44.61M 9.48M USD | 0 | MYR 0.00 0 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.54
|
€8.21M 9.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.21M 9.48M USD | 0 | -€0.02 -0.02 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 44.38M 9.44M USD | MYR 756.20K 160.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 44.38M 9.44M USD | 0 | MYR 0.00 0 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$73.79M 9.43M USD | HK$260.00K 33.24K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$73.79M 9.43M USD | 0 | -HK$1.14 -0.1 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$73.24M 9.36M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$73.24M 9.36M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 322.29M 9.07M USD | THB 47.90K 1.35K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$70.68M 9.04M USD | HK$65.00K 8.31K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$70.68M 9.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 1.85M 1.38M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.25M 8.98M USD | MYR 25.00K 5.32K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.25M 8.98M USD | 0.23 | MYR 0.21 0.04 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$70.22M 8.98M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$70.22M 8.98M USD | 0 | HK$0.00 0 USD | ||
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
-25
|
CA$12.10M 8.98M USD | CA$392.02K 290.9K USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$12.10M 8.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.17 0.02 USD |
+4.35
|
HK$70.03M 8.95M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$70.03M 8.95M USD | 0 | -HK$0.38 -0.04 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
+1.56
|
HK$69.33M 8.87M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$69.33M 8.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Flux Power
FLUX
US
|
$0.41 — |
+1.87
|
$8.84M — | $74.89K — | $0.40 — | $0.42 — | $8.84M — | 0 | -$0.38 — |
|
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 312.55M 8.79M USD | THB 5.60K 157.6 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$67.99M 8.69M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.24 0.02 USD |
-2.36
|
₹712.84M 8.62M USD | ₹427.46K 5.17K USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹712.84M 8.62M USD | 5.63 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.24 0.02 USD |
-3.88
|
₹712.84M 8.62M USD | ₹31.92K 386.14 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹712.84M 8.62M USD | 5.63 | ₹0.22 0.002 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 40.33M 8.58M USD | MYR 2.79M 592.58K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 40.33M 8.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$66.91M 8.56M USD | HK$448.00K 57.28K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$66.91M 8.56M USD | 0 | -HK$0.20 -0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$66.82M 8.54M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 115.89M 7.41K USD | IDR 11.00 0.00070 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.23 0.03 USD |
+4.95
|
HK$66.36M 8.48M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$66.36M 8.48M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 26.40K 19.79K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0070 USD |
+1.85
|
HK$65.73M 8.4M USD | HK$610.00K 78K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$65.73M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-1.72
|
€7.28M 8.4M USD | €41.24K 47.6K USD | €0.00 0 USD | €0.00 0 USD | €7.28M 8.4M USD | 0.35 | €0.16 0.18 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$65.66M 8.4M USD | HK$740.00K 94.62K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$65.66M 8.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$23.29K 16.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 294.00M 8.27M USD | THB 214.80K 6.04K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 294.00M 8.27M USD | 8.40 | THB 0.10 0.002 USD | ||
Orbit
ORBT
US
|
$2.45 — |
-3.92
|
$8.20M — | $4.21K — | $2.49 — | $2.50 — | $8.20M — | 12.25 | $0.20 — | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 54.90K 1.54K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.43M 8.17M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.43M 8.17M USD | 0 | -MYR 0.09 -0.01 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-11.82
|
€7.06M 8.15M USD | €10.37M 11.97M USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.06M 8.15M USD | 0 | -€0.56 -0.6 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
+0.93
|
SEK 82.99M 8.1M USD | SEK 614.27K 59.96K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 82.99M 8.1M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.07 — |
-36.36
|
$8.07M — | $508.06K — | $0.07 — | $0.09 — | $8.07M — | 0 | -$0.02 — | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$620.00K 79.27K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
-0.74
|
SEK 82.09M 8.01M USD | SEK 848.58K 82.83K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 82.09M 8.01M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.0099 USD |
+4
|
HK$62.40M 7.98M USD | HK$150.00K 19.18K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$62.40M 7.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.40 0.28 USD |
+4.48
|
R$39.05M 7.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.05M 7.92M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0034 USD |
0
|
€6.86M 7.92M USD | €104.00K 120.05K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.05M 7.88M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.05M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$61.60M 7.88M USD | HK$328.00K 41.94K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.54M 7.82M USD | CA$30.07K 22.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.54M 7.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 100.00K 2.81K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 277.45M 7.81M USD | 0 | THB 0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.25 0.02 USD |
-3.46
|
SEK 79.62M 7.77M USD | SEK 678.88K 66.27K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 79.62M 7.77M USD | 0 | -SEK 0.02 -0.001 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00023 USD |
-33.33
|
€6.68M 7.71M USD | €13.00 15.01 USD | €0.00 0.00023 USD | €0.00 0.00034 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 35.96M 7.65M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$59.77M 7.64M USD | HK$1.06M 135.53K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$59.77M 7.64M USD | 5.90 | HK$0.01 0.001 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 270.00K 202.35K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.08 0.02 USD |
-11.76
|
MYR 35.50M 7.55M USD | MYR 1.01M 214.82K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 35.50M 7.55M USD | 0 | MYR 0.00 0 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$58.44M 7.47M USD | HK$215.00K 27.49K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$58.44M 7.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$56.16M 7.18M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$56.16M 7.18M USD | 0 | HK$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 251.55M 7.08M USD | THB 171.21K 4.82K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.12 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 206.12K 5.8K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$10.11M 7.06M USD | A$264.28K 184.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$54.86M 7.01M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$54.86M 7.01M USD | 0 | -HK$4.29 -0.5 USD | ||
BIO-key
BKYI
US
|
$3.39 — |
+23.72
|
$6.90M — | $35.32M — | $3.25 — | $3.92 — | $6.90M — | 0 | -$8.02 — |
|
|
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-9.18
|
$6.86M — | $1.50K — | $0.03 — | $0.03 — | $6.86M — | 0 | $0.00 — | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 118.60K 3.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$52.80M 6.75M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.80M 6.75M USD | 2.93 | HK$0.03 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
