Página de resultados 40 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.27 0.03 USD |
+14.89
|
HK$83.08M 10.62M USD | HK$114.00 14.58 USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$83.08M 10.62M USD | 3.37 | HK$0.08 0.01 USD | ||
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 56.40K 1.59K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 25.66 | THB 0.03 0.0008 USD | ||
ETS Group Limited
8031.HK
HK
|
HK$0.23 0.03 USD |
+2.22
|
HK$81.59M 10.43M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$81.59M 10.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.43 0.04 USD |
-2.05
|
THB 369.36M 10.39M USD | THB 148.89K 4.19K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 369.36M 10.39M USD | 8.93 | THB 0.16 0.004 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.16 0.02 USD |
-1.89
|
HK$81.05M 10.36M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.05M 10.36M USD | 0 | -HK$0.09 -0.01 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 406.70K 304.8K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹853.90M 10.33M USD | ₹1.53M 18.57K USD | ₹0.92 0.01 USD | ₹1.07 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$80.64M 10.31M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$80.64M 10.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.29 0.06 USD |
-5
|
MYR 48.07M 10.22M USD | MYR 141.20K 30.02K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 48.07M 10.22M USD | 1.78 | MYR 0.16 0.03 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.18 0.21 USD |
+2.83
|
SEK 103.91M 10.14M USD | SEK 132.06K 12.89K USD | SEK 2.02 0.2 USD | SEK 2.21 0.22 USD | SEK 103.91M 10.14M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.20M 10.13M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
LiqTech
LIQT
US
|
$0.31 — |
-1.03
|
$10.11M — | $1.93K — | $0.31 — | $0.31 — | $10.11M — | 0 | -$0.68 — |
|
|
Xeriant
XERI
US
|
$0.01 — |
-2.11
|
$10.10M — | $86.51K — | $0.01 — | $0.01 — | $10.10M — | 0 | $0.00 — | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$78.69M 10.06M USD | HK$120.00K 15.34K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$78.69M 10.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
Clean Energy
CETY
US
|
$0.82 — |
-0.01
|
$10.04M — | $8.84K — | $0.82 — | $0.83 — | $10.04M — | 0 | -$1.24 — |
|
|
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 354.79M 9.98M USD | THB 44.40K 1.25K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.83M 9.96M USD | MYR 12.44M 2.65M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$9.94M — | $10.00K — | $0.00 — | $0.00 — | $9.94M — | 0 | $0.00 — | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 46.47M 9.88M USD | MYR 175.70K 37.36K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 46.47M 9.88M USD | 0.26 | MYR 0.21 0.04 USD | ||
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — |
|
|
BSA Limited
BSA.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$14.05M 9.82M USD | A$9.42K 6.58K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$14.05M 9.82M USD | 2.91 | A$0.06 0.04 USD | ||
Avalon
AWX
US
|
$2.52 — |
+0.6
|
$9.81M — | $509.00 — | $2.50 — | $2.57 — | $9.81M — | 8.11 | $0.31 — |
|
|
Cavitation
CVAT
US
|
$0.03 — |
-6.25
|
$9.71M — | $30.00K — | $0.03 — | $0.03 — | $9.71M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.31 — |
0
|
$9.71M — | $7.05K — | $1.29 — | $1.32 — | $9.71M — | 65.50 | $0.02 — |
|
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$42.09K 29.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$13.71M 9.58M USD | A$300.76K 210.1K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$13.71M 9.58M USD | 0 | A$0.00 0 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.30 0.17 USD |
-5.11
|
HK$74.81M 9.57M USD | HK$221.50K 28.32K USD | HK$1.24 0.16 USD | HK$1.39 0.18 USD | HK$74.81M 9.57M USD | 0 | -HK$0.25 -0.03 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.21 0.03 USD |
-5.94
|
HK$74.22M 9.49M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$74.22M 9.49M USD | 0 | -HK$0.07 -0.008 USD | ||
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$12.68M 9.41M USD | CA$23.20K 17.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.68M 9.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$73.24M 9.36M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.24M 9.36M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 7.10K 199.77 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.14 0.02 USD |
+3.01
|
HK$72.34M 9.25M USD | HK$3.68M 470.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$72.34M 9.25M USD | 0 | HK$0.00 0 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.74 USD |
-2.14
|
€7.99M 9.22M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €7.99M 9.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 1.85M 1.38M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
-9.43
|
SGD 12.02M 9.01M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.02M 9.01M USD | 4.79 | SGD 0.01 0.007 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$70.29M 8.99M USD | HK$1.33M 170.06K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$70.29M 8.99M USD | 0 | -HK$1.14 -0.1 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$70.28M 8.99M USD | HK$380.00K 48.59K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.21 0.03 USD |
+2.44
|
HK$69.65M 8.91M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$69.65M 8.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.28 0.02 USD |
+3.23
|
₹735.83M 8.9M USD | ₹816.77K 9.88K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.28 0.02 USD |
+2.4
|
₹735.83M 8.9M USD | ₹79.21K 958.27 USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
Orbit
ORBT
US
|
$2.65 — |
+3.92
|
$8.87M — | $477.00 — | $2.50 — | $2.65 — | $8.87M — | 12.04 | $0.22 — | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$68.80M 8.8M USD | HK$386.00K 49.35K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$68.80M 8.8M USD | 0 | -HK$0.03 -0.003 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 117.70K 3.31K USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$68.12M 8.71M USD | HK$10.00K 1.28K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$68.12M 8.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
Flux Power
FLUX
US
|
$0.40 — |
-2.46
|
$8.66M — | $22.43K — | $0.40 — | $0.42 — | $8.66M — | 0 | -$0.38 — |
|
|
|
IBC Advanced Alloys
IAALF
US
|
$0.07 — |
-3.1
|
$8.64M — | $7.50K — | $0.07 — | $0.07 — | $8.64M — | 0 | -$0.02 — | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 40.33M 8.58M USD | MYR 206.50K 43.91K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 40.33M 8.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.20 0.03 USD |
-2.39
|
HK$66.91M 8.56M USD | HK$481.00K 61.5K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$66.91M 8.56M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.16 0.02 USD |
-4.76
|
HK$66.69M 8.53M USD | HK$60.06K 7.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$66.69M 8.53M USD | 0 | -HK$0.38 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 87.21M 8.51M USD | SEK 34.83K 3.4K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 87.21M 8.51M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 26.40K 19.79K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
0
|
€7.31M 8.44M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-5
|
€7.28M 8.4M USD | €43.90K 50.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.28M 8.4M USD | 0.35 | €0.16 0.18 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$65.66M 8.4M USD | HK$70.00K 8.95K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$65.66M 8.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 297.50M 8.37M USD | THB 1.15M 32.32K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$396.55K 277.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.04 0.0054 USD |
-8.51
|
HK$64.67M 8.27M USD | HK$220.00K 28.13K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$64.67M 8.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 276.81K 7.79K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$64.00M 8.18M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$64.00M 8.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 10.79M 8.08M USD | SGD 397.50K 297.91K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 10.79M 8.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 560.00K 119.07K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 37.86M 8.05M USD | MYR 30.00K 6.38K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 37.86M 8.05M USD | 0 | MYR 0.00 0 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$2.00K 255.73 USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 37.54M 7.98M USD | MYR 401.80K 85.43K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
-2.3
|
SEK 81.57M 7.96M USD | SEK 467.14K 45.6K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 81.57M 7.96M USD | 0 | -SEK 0.24 -0.02 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-8.6
|
€6.90M 7.96M USD | €6.14M 7.08M USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.90M 7.96M USD | 0 | -€0.56 -0.6 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
0
|
SEK 81.53M 7.96M USD | SEK 126.94K 12.39K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 81.53M 7.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.05M 7.88M USD | MYR 17.20K 3.66K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 37.05M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 149.30M 9.54K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 36.72M 7.81M USD | MYR 1.44M 305.12K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$60.50M 7.74M USD | HK$328.00K 41.94K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$60.50M 7.74M USD | 0 | HK$0.00 0 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 35.96M 7.65M USD | MYR 30.10K 6.4K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$59.77M 7.64M USD | HK$1.06M 135.53K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$59.77M 7.64M USD | 5.90 | HK$0.01 0.001 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 270.00K 202.35K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
Moon Equity
MONI
US
|
$0.01 — |
-18.03
|
$7.54M — | $1.93M — | $0.01 — | $0.01 — | $7.54M — | 0 | $0.00 — | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.21 0.03 USD |
-6.79
|
HK$58.67M 7.5M USD | HK$320.04K 40.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$58.67M 7.5M USD | 0 | -HK$0.38 -0.04 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$10.04M 7.45M USD | CA$6.94K 5.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.39 0.01 USD |
-7.14
|
THB 263.91M 7.43M USD | THB 323.20K 9.09K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 263.91M 7.43M USD | 0 | THB 0.00 0 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.19 0.02 USD |
-1.58
|
HK$57.52M 7.35M USD | HK$95.00K 12.15K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$57.52M 7.35M USD | 0 | -HK$0.07 -0.008 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.29 0.26 USD |
+3.2
|
R$35.99M 7.29M USD | R$9.90K 2.01K USD | R$1.25 0.25 USD | R$1.35 0.27 USD | R$35.99M 7.29M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$56.16M 7.18M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$56.16M 7.18M USD | 0 | HK$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 33.28M 7.08M USD | MYR 460.30K 97.87K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 33.28M 7.08M USD | 0 | MYR 0.00 0 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.41M 236.75K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.11M 7.06M USD | A$264.28K 184.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$850.00K 593.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+13.03
|
$6.94M — | $3.64K — | $0.04 — | $0.04 — | $6.94M — | 0 | $0.00 — | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 142.76K 4.02K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.89 0.03 USD |
-3.26
|
THB 240.73M 6.77M USD | THB 256.64K 7.22K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 240.73M 6.77M USD | 0 | -THB 0.12 -0.003 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.57 — |
+8.23
|
$6.71M — | $15.47K — | $0.55 — | $0.62 — | $6.71M — | 0 | -$1.51 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
