Página 40 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$82.93M 10.6M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$82.93M 10.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 374.52M 10.54M USD | THB 140.61K 3.96K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$81.60M 10.43M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$81.60M 10.43M USD | 0 | -HK$0.03 -0.003 USD | ||
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $21.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 363.63M 10.23M USD | THB 7.37M 207.39K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$80.00M 10.23M USD | HK$14.73K 1.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$80.00M 10.23M USD | 3.25 | HK$0.08 0.01 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$79.20M 10.13M USD | HK$318.00K 40.66K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$78.69M 10.06M USD | HK$1.27M 162.39K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$78.69M 10.06M USD | 0 | -HK$0.18 -0.02 USD | ||
Volcano Berhad
0232.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 47.22M 10.04M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 47.22M 10.04M USD | 0 | MYR 0.00 0 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$77.98M 9.97M USD | HK$190.00K 24.29K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 46.83M 9.96M USD | MYR 225.00K 47.84K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 46.83M 9.96M USD | 0 | MYR 0.00 0 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$77.67M 9.93M USD | HK$6.55M 837.5K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$77.67M 9.93M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 352.80M 9.93M USD | THB 373.60K 10.51K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.67M 9.92M USD | MYR 6.00K 1.28K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.67M 9.92M USD | 3.00 | MYR 0.06 0.01 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.13 0.21 USD |
-5.75
|
SEK 101.53M 9.91M USD | SEK 104.53K 10.2K USD | SEK 2.13 0.21 USD | SEK 2.29 0.22 USD | SEK 101.53M 9.91M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.15 0.02 USD |
-5.19
|
HK$77.09M 9.86M USD | HK$3.61M 461.58K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$77.09M 9.86M USD | 0 | HK$0.00 0 USD | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$1.30K 964.68 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $800.00 — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.50 — |
0
|
$9.75M — | $2.07K — | $2.48 — | $2.50 — | $9.75M — | 8.06 | $0.31 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.71M — | $67.13K — | $0.03 — | $0.03 — | $9.71M — | 0 | $0.00 — | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 45.50M 9.67M USD | MYR 1.69M 358.6K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.21 0.03 USD |
+0.98
|
HK$75.44M 9.65M USD | HK$152.00K 19.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.44M 9.65M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.18 0.02 USD |
-7.69
|
HK$75.03M 9.59M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$75.03M 9.59M USD | 0 | -HK$0.38 -0.04 USD | ||
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.77M 9.57M USD | SGD 53.80K 40.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.96M 9.56M USD | MYR 183.00K 38.91K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | ||
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.37 0.02 USD |
+0.74
|
₹787.57M 9.53M USD | ₹413.11K 5K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.37 0.02 USD |
0
|
₹787.57M 9.53M USD | ₹79.61K 963.2 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 44.81M 9.53M USD | MYR 539.90K 114.8K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.81M 9.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$73.82M 9.44M USD | HK$35.00K 4.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.82M 9.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 2.73M 76.9K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$12.59M 9.35M USD | CA$64.01K 47.5K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.09M 9.34M USD | €23.00 26.55 USD | €0.64 0.74 USD | €0.66 0.76 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-28.38
|
$9.28M — | $10.00K — | $0.00 — | $0.00 — | $9.28M — | 0 | $0.00 — | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 24.00K 675.35 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+0.97
|
€7.99M 9.23M USD | €53.37K 61.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 9.23M USD | 0.39 | €0.16 0.18 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Flux Power
FLUX
US
|
$0.42 — |
-0.87
|
$9.09M — | $103.30K — | $0.42 — | $0.45 — | $9.09M — | 0 | -$0.38 — | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.04M 9.02M USD | SGD 4.00M 3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.33K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.25M 8.98M USD | MYR 41.70K 8.87K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.25M 8.98M USD | 0.23 | MYR 0.21 0.04 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.21 0.03 USD |
+3.96
|
HK$69.65M 8.91M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$69.65M 8.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.09 0.01 USD |
-9.38
|
HK$69.60M 8.9M USD | HK$1.30M 166.22K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.60M 8.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$69.18M 8.85M USD | HK$60.00K 7.67K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$69.18M 8.85M USD | 0 | -HK$0.08 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
+4.91
|
SEK 90.29M 8.81M USD | SEK 213.84K 20.87K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 90.29M 8.81M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.21 0.03 USD |
+6.6
|
HK$68.88M 8.81M USD | HK$567.00K 72.5K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$68.88M 8.81M USD | 0 | -HK$0.20 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.22M 8.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$66.53M 8.51M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$66.53M 8.51M USD | 0 | -HK$0.09 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$66.41M 8.49M USD | HK$225.00K 28.77K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$66.41M 8.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 11.30M 8.47M USD | SGD 1.51M 1.13M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
-5.88
|
€7.31M 8.44M USD | €104.00K 120.05K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0070 USD |
+1.85
|
HK$65.73M 8.4M USD | HK$90.00K 11.51K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$65.73M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Orbit
ORBT
US
|
$2.51 — |
0
|
$8.40M — | $1.00 — | $2.51 — | $2.51 — | $8.40M — | 12.55 | $0.20 — | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.12 0.02 USD |
-3.91
|
HK$65.60M 8.39M USD | HK$56.00K 7.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$65.60M 8.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
+3.92
|
SEK 85.77M 8.37M USD | SEK 2.02M 197.42K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 85.77M 8.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 297.50M 8.37M USD | THB 228.51K 6.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 11.15M 8.36M USD | SGD 213.20K 159.78K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$12.50K 8.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.23 0.03 USD |
+2.73
|
HK$64.37M 8.23M USD | HK$16.70K 2.13K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$64.37M 8.23M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 243.30K 6.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
0
|
SEK 82.48M 8.05M USD | SEK 265.87K 25.95K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 82.48M 8.05M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$134.00K 17.13K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 114.50K 24.35K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.15 0.03 USD |
-9.38
|
MYR 37.05M 7.88M USD | MYR 259.20K 55.11K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 37.05M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 132.94M 8.5K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.05M 7.81M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.05M 7.81M USD | 0 | HK$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00023 USD |
0
|
€6.68M 7.71M USD | €13.00 15.01 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 35.96M 7.65M USD | MYR 217.30K 46.2K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
+4
|
SGD 10.15M 7.61M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$59.40M 7.6M USD | HK$433.90K 55.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.40M 7.6M USD | 0 | HK$0.00 0 USD | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+6.22
|
$7.55M — | $25.15K — | $0.03 — | $0.03 — | $7.55M — | 0 | $0.00 — | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.33 0.27 USD |
+1.53
|
R$37.10M 7.52M USD | R$34.80K 7.05K USD | R$1.33 0.27 USD | R$1.39 0.28 USD | R$37.10M 7.52M USD | 0 | -R$309,099.00 -62649.4 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.63 — |
-2.17
|
$7.33M — | $36.65K — | $0.61 — | $0.65 — | $7.33M — | 0 | -$1.51 — | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$56.73M 7.25M USD | HK$120.00K 15.34K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.73M 7.25M USD | 5.60 | HK$0.01 0.001 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 251.55M 7.08M USD | THB 50.50K 1.42K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 33.28M 7.08M USD | MYR 960.00K 204.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 33.28M 7.08M USD | 0 | MYR 0.00 0 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.25M 232.07K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$267.00K 186.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$54.55M 6.98M USD | HK$70.00K 8.95K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$54.55M 6.98M USD | 0 | -HK$4.29 -0.5 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 32.78M 6.97M USD | MYR 205.00K 43.59K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 32.78M 6.97M USD | 5.00 | MYR 0.01 0.002 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.11M 87.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$52.26M 6.68M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$52.26M 6.68M USD | 6.20 | HK$0.02 0.002 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
-4.33
|
$6.66M — | $55.50K — | $0.04 — | $0.04 — | $6.66M — | 0 | $0.00 — | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.87M 6.65M USD | SGD 18.90K 14.16K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.87M 6.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 1.95M 54.88K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 334.32K 9.41K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 113.90K 85.36K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$144.00K 106.86K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 122.40K 3.44K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
