$3.55T
시가 총액
$175.82B
총 거래량
BTC 60.83%   •   ETH 8.71%
지배력

국가: 미국 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
모든 거래소
모든 업종
포장 식품 (254)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.94 —
+0.41
$275.95B — $800 — $106.94 — $107.14 — $275.95B — 21.09 $5.07 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.23 $3.54 —
Danone  DANOY $17.06 —
+0.12
$54.72B — $1 — $17.06 — $17.06 — $54.72B — 24.02 $0.71 —
The Kraft Heinz Company  KHC $26.18 —
-1.21
$30.99B — $1.99M — $26.03 — $26.52 — $30.99B — 11.95 $2.19 —
General Mills  GIS $52.96 —
-0.72
$29B — $398.29K — $52.71 — $53.51 — $29B — 11.63 $4.55 —
Kellanova  K $82.01 —
-0.09
$28.45B — $145.83K — $82 — $82.21 — $28.45B — 20.65 $3.97 —
Ajinomoto  AJINY $23.25 —
+0.17
$23.42B — $533 — $23.18 — $23.23 — $23.42B — 96.87 $0.24 —
Associated British Foods plc  ASBFY $28.32 —
-0.98
$20.59B — $2.22K — $28.23 — $28.32 — $20.59B — 11.89 $2.38 —
McCormick & Company, Incorporated  MKC $71.31 —
-1.7
$19.12B — $4.5M — $70.85 — $72.33 — $19.12B — 24.58 $2.9 —
Kerry Group plc  KRYAY $109.16 —
-0.5
$18.08B — $195 — $109.16 — $109.16 — $18.08B — 24.80 $4.4 —
JBS  JBSAY $15.5 —
+2.85
$17.19B — $37 — $15.5 — $15.5 — $17.19B — 7.90 $1.96 —
Hormel Foods  HRL $29.13 —
-1.09
$16.02B — $153.28K — $29 — $29.48 — $16.02B — 21.10 $1.38 —
Wilmar International Limited  WLMIY $23.87 —
+0.42
$14.9B — $23.18K — $23.61 — $23.82 — $14.9B — 12.76 $1.87 —
The J. M. Smucker Company  SJM $111.1 —
-0.8
$11.82B — $43.54K — $110.71 — $112.49 — $11.82B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.18 —
-0.02
$11.66B — $22.58K — $48.7 — $49.45 — $11.66B — 9.68 $5.08 —
WH  WHGLY $17.68 —
-0.25
$11.41B — $1.67K — $17.52 — $17.76 — $11.41B — 7.04 $2.51 —
Orkla ASA  ORKLY $11.24 —
+0.09
$11.19B — $263 — $11.19 — $11.23 — $11.19B — 18.12 $0.62 —
Conagra Brands  CAG $22.13 —
-0.83
$10.56B — $332.04K — $22.01 — $22.39 — $10.56B — 32.53 $0.68 —
The Campbell's Company  CPB $33.24 —
-2.57
$9.91B — $547.18K — $33.05 — $34.06 — $9.91B — 19.21 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $34.19 —
+3.76
$9.63B — $33 — $32.95 — $32.95 — $9.63B — 18.58 $1.84 —
China Mengniu Dairy Company Limited  CIADY $21.85 —
0
$8.87B — $239 — $22.68 — $22.68 — $8.87B — 546.25 $0.04 —
Ingredion Incorporated  INGR $136.21 —
-0.75
$8.76B — $12.83K — $135.63 — $136.72 — $8.76B — 14.36 $9.48 —
Saputo  SAPIF $19.04 —
0
$8.05B — $1.5K — $18.63 — $18.65 — $8.05B — 0 -$0.27 —
BellRing Brands  BRBR $60.63 —
-2.43
$7.7B — $2.2M — $60.43 — $62.83 — $7.7B — 28.33 $2.14 —
Lamb Weston  LW $50.65 —
-0.73
$7.15B — $58.32K — $50.4 — $51.02 — $7.15B — 19.86 $2.55 —
Post  POST $107.32 —
-0.57
$5.98B — $15.26K — $106.71 — $108.12 — $5.98B — 18.99 $5.65 —
BRF  BRFS $3.72 —
+0.81
$5.95B — $7.94M — $3.68 — $3.81 — $5.95B — 9.07 $0.41 —
Darling Ingredients  DAR $31.55 —
-0.5
$4.99B — $51.93K — $31.04 — $31.57 — $4.99B — 29.48 $1.07 —
Lancaster Colony  LANC $161.23 —
-0.5
$4.44B — $5.59K — $160.35 — $161.84 — $4.44B — 26.17 $6.16 —
Freshpet  FRPT $83.48 —
-1.66
$4.07B — $18.66K — $83.34 — $84.02 — $4.07B — 278.26 $0.3 —
Marfrig Global Foods  MRRTY $4.39 —
+0.23
$3.73B — $12.31K — $4.38 — $4.46 — $3.73B — 12.91 $0.34 —
Flowers Foods  FLO $16.4 —
-1.15
$3.46B — $125.16K — $16.29 — $16.56 — $3.46B — 15.18 $1.08 —
The Simply Good Foods Company  SMPL $34.01 —
-1
$3.44B — $24.25K — $33.9 — $34.63 — $3.44B — 23.61 $1.44 —
First Pacific Company  FPAFF $0.7299 —
-0.33
$3.11B — $752 — $0.7299 — $0.7299 — $3.11B — 5.21 $0.14 —
First Pacific Company Limited  FPAFY $3.61 —
0
$3.07B — $100 — $3.61 — $3.61 — $3.07B — 5.08 $0.71 —
Nomad Foods  NOMD $17.55 —
-0.62
$2.69B — $29K — $17.43 — $17.64 — $2.69B — 11.10 $1.58 —
J&J Snack Foods  JJSF $111.55 —
-0.93
$2.17B — $13.64K — $111.11 — $115.14 — $2.17B — 28.60 $3.9 —
Central Garden & Pet Company  CENT $35.7 —
-0.7
$2.05B — $2.3K — $35.6 — $35.8 — $2.05B — 18.98 $1.88 —
Central Garden & Pet Company  CENTA $31.53 —
-1.1
$2.05B — $19.15K — $31.47 — $31.91 — $2.05B — 16.77 $1.88 —
TreeHouse Foods  THS $22.12 —
-1.6
$1.12B — $14.38K — $22.01 — $22.37 — $1.12B — 221.20 $0.1 —
Utz Brands  UTZ $12.15 —
-1.14
$1.05B — $1.36M — $12.08 — $12.28 — $1.05B — 36.81 $0.33 —
John B. Sanfilippo & Son  JBSS $60.22 —
-0.19
$700.96M — $5.37K — $59.81 — $60.56 — $700.96M — 12.75 $4.72 —
Herbalife  HLF $6.82 —
-2.01
$694.6M — $77.7K — $6.73 — $6.86 — $694.6M — 2.47 $2.75 —
SunOpta  STKL $5.74 —
-1.37
$675.65M — $56.19K — $5.7 — $5.77 — $675.65M — 0 -$0.09 —
Seneca Foods  SENEA $89.62 —
-0.74
$619.97M — $357 — $89.47 — $91.67 — $619.97M — 16.03 $5.59 —
USANA Health Sciences  USNA $29.51 —
-1.83
$549.57M — $2.33K — $29.51 — $29.72 — $549.57M — 16.21 $1.82 —
Lifeway Foods  LWAY $22.3 —
0
$339.03M — $604 — $22.3 — $22.3 — $339.03M — 33.28 $0.67 —
B&G Foods  BGS $4.01 —
-1.04
$319.81M — $169.38K — $3.98 — $4.04 — $319.81M — 0 -$2.66 —
Nature's Sunshine Products  NATR $13.91 —
-3.57
$255.17M — $830 — $13.91 — $14.18 — $255.17M — 26.23 $0.53 —
Armanino Foods of Distinction  AMNF $8.03 —
0
$253.09M — $14.32K — $8.03 — $8.04 — $253.09M — 29.74 $0.27 —
Beyond Meat  BYND $2.93 —
-0.17
$223.68M — $258.75K — $2.84 — $2.94 — $223.68M — 0 -$2.28 —
The Hain Celestial  HAIN $1.92 —
-1.54
$173.29M — $1.23M — $1.88 — $1.97 — $173.29M — 0 -$2.91 —
LifeVantage  LFVN $12.9 —
-2.31
$162.32M — $12.33K — $12.9 — $13.21 — $162.32M — 18.42 $0.7 —
BRC  BRCC $1.92 —
+3.23
$151.1M — $344.35K — $1.82 — $1.94 — $151.1M — 0 -$0.09 —
FitLife Brands  FTLF $14 —
0
$131.47M — $53 — $14 — $14 — $131.47M — 15.55 $0.9 —
Laird Superfood  LSF $7.15 —
+0.96
$75.55M — $873 — $6.94 — $7.15 — $75.55M — 0 -$0.09 —
Farmer Bros  FARM $1.47 —
0
$31.69M — $6.26K — $1.45 — $1.51 — $31.69M — 0 -$0.68 —
Natural Alternatives  NAII $3.34 —
0
$20.64M — $15 — $3.34 — $3.34 — $20.64M — 0 -$1.39 —
Coffee Holding  JVA $3.3 —
-2.65
$18.84M — $3.44K — $3.3 — $3.39 — $18.84M — 6.22 $0.53 —
Nocera  NCRA $0.93 —
-6.06
$13.25M — $4.13K — $0.93 — $0.93 — $13.25M — 0 -$0.17 —
Scepter  BRZL $0.001799 —
+5.88
$10.76M — $10K — $0.001799 — $0.001799 — $10.76M — 0 $0 —
Nepra Foods  NPRFF $0.08999 —
0
$10.64M — $200 — $0.08999 — $0.08999 — $10.64M — 0 -$0.04 —
Planet Green  PLAG $1.46 —
-0.68
$10.63M — $180.61K — $1.44 — $1.48 — $10.63M — 0 -$1.04 —
Integrated BioPharma  INBP $0.33 —
+3.13
$10M — $100 — $0.32 — $0.32 — $10M — 8.25 $0.04 —
TDH  PETZ $0.9 —
0
$9.34M — $6.65K — $0.9 — $0.9699 — $9.34M — 4.52 $0.2 —
Sow Good  SOWG $0.7199 —
-4.96
$8.14M — $3.43K — $0.6999 — $0.7399 — $8.14M — 0 -$0.71 —
BAB  BABB $0.8499 —
-0.93
$6.17M — $186 — $0.8 — $0.8599 — $6.17M — 10.62 $0.08 —
Arcadia Biosciences  RKDA $4.18 —
+1.21
$5.71M — $87 — $4.18 — $4.18 — $5.71M — 0 -$0.57 —
Nightfood  NGTF $0.02999 —
+3.03
$4.38M — $25K — $0.02999 — $0.02999 — $4.38M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
-3.23
$4.03M — $15K — $0.01 — $0.01 — $4.03M — 0 -$0.01 —
Cyanotech  CYAN $0.4 —
+8.11
$2.86M — $12.5K — $0.3599 — $0.39 — $2.86M — 0 -$0.68 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Farmmi  FAMI $1.72 —
-3.65
$2.14M — $10.07K — $1.68 — $1.73 — $2.14M — 0 -$7.92 —
Else Nutrition  BABYF $0.01 —
+11.11
$2.02M — $493.6K — $0.008999 — $0.01 — $2.02M — 0 -$0.08 —
Stryve Foods  SNAX $0.4299 —
+0.05
$1.87M — $5K — $0.4299 — $0.4299 — $1.87M — 0 -$5.4 —
Right On Brands  RTON $0.04 —
-7.5
$1.51M — $20.75K — $0.02999 — $0.04 — $1.51M — 0 -$0.02 —
Blue Star Foods  BSFC $0.07 —
+9.66
$1.03M — $43.51K — $0.05999 — $0.07 — $1.03M — 0.0022 $30.16 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $15.55M — $0.0005999 — $0.0008999 — $752.11K — 0 $0 —
BioAdaptives  BDPT $0.07 —
0
$633.32K — $70.3K — $0.02 — $0.1 — $633.32K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
+8.33
$567.56K — $425.4K — $0.0005999 — $0.0005999 — $567.56K — 0 -$0.05 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
North America Frac Sand  NAFS $0.0002 —
0
$324.72K — $400K — $0.0002 — $0.0002 — $324.72K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0 —
0
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.91B — $109 — $29.04 — $29.04 — $24.91B — 12.20 $2.38 —
McCormick & Company, Incorporated  MKC-V $71.6 —
+0.56
$19.23B — $147 — $71.6 — $71.6 — $19.23B — 24.68 $2.9 —
Kerry  KRYAF $102.53 —
0
$18.08B — $10 — $101.6 — $101.6 — $18.08B — 23.30 $4.4 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.1 —
+9.3
$13.06B — $100 — $12.45 — $12.45 — $13.06B — 20.86 $0.58 —
JDE Peet's  JDEPF $24.82 —
0
$12.63B — $350 — $24 — $24 — $12.63B — 19.39 $1.28 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.91 —
0
$12.57B — $900 — $3.27 — $3.27 — $12.57B — 20.78 $0.14 —
WH Group Limited  WHGRF $0.8699 —
0
$11.41B — $100 — $0.77 — $0.77 — $11.41B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.14B — $910 — $10.9 — $10.9 — $11.14B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman Corporation  KIKOY $20.49 —
0
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.76 $0.9 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.6B — $7.28K — $1.56 — $1.56 — $9.6B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.