Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$123.13B
총 거래량
BTC 59.91%   •   ETH 7.83%
지배력

국가: 미국 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
모든 거래소
모든 업종
포장 식품 (254)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $101.73 —
-3.3
$261.72B — $53.03K — $101.28 — $104.85 — $261.72B — 21.46 $4.74 —
Nestlé  NSRGF $101.25 —
-4.07
$260.49B — $1K — $101.16 — $105.26 — $260.49B — 21.36 $4.74 —
Danone  DANOY $15.89 —
-1.24
$51.18B — $33.63K — $15.89 — $16.23 — $51.18B — 23.36 $0.68 —
Danone S.A.  GPDNF $77.75 —
+0.84
$50.08B — $665 — $76.34 — $76.34 — $50.08B — 23.00 $3.38 —
Ajinomoto  AJINY $41.65 —
+5.63
$41.88B — $1.4K — $39.02 — $41.7 — $41.88B — 34.13 $1.22 —
The Kraft Heinz Company  KHC $29.98 —
-2.71
$35.77B — $8.18M — $29.91 — $31.15 — $35.77B — 13.26 $2.26 —
General Mills  GIS $60.03 —
-1.54
$32.87B — $3.97M — $59.93 — $62.61 — $32.87B — 13.19 $4.55 —
Kellanova  K $82.3 —
-0.3
$28.41B — $1.94M — $82.23 — $82.5 — $28.41B — 21.21 $3.88 —
McCormick & Company, Incorporated  MKC $78.12 —
-3.36
$20.94B — $1.49M — $77.99 — $81.61 — $20.94B — 26.93 $2.9 —
Associated British Foods plc  ASBFY $25.17 —
-3.64
$18.13B — $275 — $25.17 — $25.87 — $18.13B — 10.06 $2.5 —
Kerry Group plc  KRYAY $107.47 —
-2.05
$17.76B — $118 — $107.47 — $108.62 — $17.76B — 25.58 $4.2 —
Hormel Foods  HRL $30.97 —
-1.51
$17.03B — $1.63M — $30.91 — $32.06 — $17.03B — 22.43 $1.38 —
JBS  JBSAY $14.12 —
-3.29
$15.71B — $4K — $14.06 — $14.36 — $15.71B — 8.82 $1.6 —
Wilmar International Limited  WLMIY $24.25 —
-2.02
$15.14B — $1.69K — $24.05 — $24.25 — $15.14B — 12.96 $1.87 —
Conagra Brands  CAG $26.72 —
-0.22
$12.75B — $5.17M — $26.69 — $27.68 — $12.75B — 39.29 $0.68 —
The J. M. Smucker Company  SJM $115.5 —
-2.38
$12.29B — $786.51K — $115.4 — $119.05 — $12.29B — 0 -$2.4 —
WH  WHGLY $18.58 —
-0.93
$12.02B — $82 — $18.7 — $18.75 — $12.02B — 7.40 $2.51 —
Pilgrim's Pride  PPC $49.88 —
-2.31
$11.83B — $911.66K — $49.77 — $51.54 — $11.83B — 10.91 $4.57 —
The Campbell's Company  CPB $39 —
-2.06
$11.63B — $2.15M — $38.84 — $40.44 — $11.63B — 22.54 $1.73 —
Orkla ASA  ORKLY $10.93 —
-3.27
$10.88B — $2.39K — $10.62 — $10.93 — $10.88B — 18.84 $0.58 —
JDE Peet's  JDEPF $21.86 —
0
$10.64B — $500 — $19 — $19 — $10.64B — 17.91 $1.22 —
Tingyi (Cayman Islands) Holding  TYCMY $32 —
-0.62
$9.08B — $200 — $31.59 — $32 — $9.08B — 17.58 $1.82 —
BellRing Brands  BRBR $69.36 —
-6
$8.9B — $769.78K — $67.28 — $72.86 — $8.9B — 32.71 $2.12 —
China Mengniu Dairy Company Limited  CIADY $22.69 —
-9.24
$8.88B — $113 — $22.69 — $22.74 — $8.88B — 567.25 $0.04 —
Ingredion Incorporated  INGR $131.14 —
-3.87
$8.42B — $208.33K — $131.14 — $134.65 — $8.42B — 13.50 $9.71 —
Lamb Weston  LW $58.64 —
-1.56
$8.27B — $1.64M — $58.02 — $59.94 — $8.27B — 22.99 $2.55 —
Saputo  SAPIF $17.68 —
0
$7.62B — $2 — $17.38 — $17.38 — $7.62B — 0 -$0.26 —
Post  POST $116.28 —
-1.5
$6.57B — $612.35K — $115.86 — $118.85 — $6.57B — 19.15 $6.07 —
BRF  BRFS $3.35 —
-3.6
$5.37B — $1.33M — $3.34 — $3.44 — $5.37B — 9.83 $0.34 —
Lancaster Colony  LANC $178.7 —
+2.07
$4.93B — $125.42K — $171.01 — $181.48 — $4.93B — 31.40 $5.69 —
Darling Ingredients  DAR $28.42 —
-9.71
$4.49B — $2.07M — $27.96 — $29.58 — $4.49B — 16.42 $1.73 —
Flowers Foods  FLO $18.94 —
-1.41
$3.99B — $1.33M — $18.87 — $19.39 — $3.99B — 16.18 $1.17 —
Freshpet  FRPT $78.42 —
-3.42
$3.82B — $489.17K — $77.16 — $80.73 — $3.82B — 84.32 $0.93 —
The Simply Good Foods Company  SMPL $34 —
-2.07
$3.44B — $383.56K — $33.99 — $34.72 — $3.44B — 24.11 $1.41 —
Nomad Foods  NOMD $19.39 —
-2.51
$2.97B — $376.65K — $19.38 — $20.11 — $2.97B — 12.84 $1.51 —
Marfrig Global Foods  MRRTY $3.16 —
-4.24
$2.71B — $1.62K — $3.16 — $3.23 — $2.71B — 9.57 $0.33 —
J&J Snack Foods  JJSF $133.59 —
-0.04
$2.6B — $98.45K — $132.96 — $136.05 — $2.6B — 30.78 $4.34 —
First Pacific Company  FPAFF $0.5799 —
0
$2.6B — $4.3K — $0.5799 — $0.5799 — $2.6B — 4.14 $0.14 —
First Pacific Company Limited  FPAFY $2.82 —
-7.84
$2.4B — $14.07K — $2.82 — $2.96 — $2.4B — 3.97 $0.71 —
Central Garden & Pet Company  CENTA $31.17 —
-2.12
$2.09B — $128.94K — $30.89 — $32 — $2.09B — 17.12 $1.82 —
Central Garden & Pet Company  CENT $34.89 —
-2.24
$2.08B — $75.02K — $34.68 — $35.6 — $2.08B — 19.17 $1.82 —
TreeHouse Foods  THS $25.9 —
-1.95
$1.3B — $177.79K — $25.79 — $26.62 — $1.3B — 50.77 $0.51 —
Utz Brands  UTZ $14.07 —
-1.57
$1.21B — $931.02K — $14.01 — $14.61 — $1.21B — 74.02 $0.19 —
Herbalife  HLF $8.1 —
-4.26
$820.86M — $895.1K — $7.94 — $8.24 — $820.86M — 3.24 $2.5 —
John B. Sanfilippo & Son  JBSS $67.22 —
-1.73
$782.31M — $19.78K — $67.22 — $69.32 — $782.31M — 16.15 $4.16 —
Seneca Foods  SENEA $84.48 —
-4.95
$584.51M — $12.79K — $84.48 — $87.75 — $584.51M — 15.11 $5.59 —
B&G Foods  BGS $6.55 —
-0.68
$517.96M — $990.36K — $6.5 — $6.71 — $517.96M — 0 -$3.18 —
SunOpta  STKL $4.14 —
-7.7
$484.66M — $328.28K — $4.13 — $4.35 — $484.66M — 0 -$0.1 —
USANA Health Sciences  USNA $25.01 —
-1.81
$472.8M — $65.57K — $24.58 — $25.41 — $472.8M — 11.42 $2.19 —
Lifeway Foods  LWAY $23.49 —
-4.98
$357.12M — $49.59K — $23.44 — $24.73 — $357.12M — 39.14 $0.6 —
The Hain Celestial  HAIN $3.71 —
-1.33
$334.82M — $596.83K — $3.64 — $3.85 — $334.82M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.69 —
-1.41
$246.07M — $8.76K — $7.46 — $7.7 — $246.07M — 28.48 $0.27 —
Nature's Sunshine Products  NATR $11.62 —
-3.74
$214.78M — $42.47K — $11.57 — $11.95 — $214.78M — 29.05 $0.4 —
Beyond Meat  BYND $2.68 —
-6.59
$204.11M — $1.62M — $2.62 — $2.78 — $204.11M — 0 -$2.43 —
LifeVantage  LFVN $14.01 —
-2.43
$175.86M — $117.09K — $13.12 — $14.13 — $175.86M — 24.58 $0.57 —
BRC  BRCC $1.91 —
-5.69
$149.55M — $339.48K — $1.89 — $2 — $149.55M — 0 -$0.04 —
FitLife Brands  FTLF $10.8 —
-5.95
$99.56M — $18.46K — $10.8 — $11.54 — $99.56M — 11.86 $0.91 —
Laird Superfood  LSF $5.09 —
-5.56
$52.37M — $44.09K — $4.8 — $5.45 — $52.37M — 0 -$0.18 —
Farmer Bros  FARM $1.91 —
-6.83
$40.79M — $154.2K — $1.75 — $1.99 — $40.79M — 0 -$0.49 —
Natural Alternatives  NAII $3.39 —
-0.59
$21.01M — $8.97K — $3.37 — $3.41 — $21.01M — 0 -$1.29 —
Scepter  BRZL $0.003 —
0
$17.94M — $20.33K — $0.003 — $0.003 — $17.94M — 0 $0 —
Coffee Holding  JVA $3.13 —
-13.91
$17.84M — $176.34K — $3.04 — $3.54 — $17.84M — 5.89 $0.53 —
Nocera  NCRA $0.92 —
-8.2
$12.87M — $47.11K — $0.92 — $0.9699 — $12.87M — 0 -$0.36 —
TDH  PETZ $1.06 —
-6.19
$10.94M — $29.07K — $1.01 — $1.16 — $10.94M — 0 -$0.68 —
Nepra Foods  NPRFF $0.1 —
0
$10M — $502 — $0.1 — $0.1 — $10M — 0 -$0.03 —
Planet Green  PLAG $1.27 —
+7.68
$9.25M — $45.03K — $1.13 — $1.36 — $9.25M — 0 -$1.45 —
Integrated BioPharma  INBP $0.2899 —
+0.07
$8.79M — $20K — $0.26 — $0.2899 — $8.79M — 9.66 $0.03 —
Sow Good  SOWG $0.7099 —
-14.92
$8.39M — $191.11K — $0.68 — $0.8499 — $8.39M — 0 -$0.4 —
BAB  BABB $0.8399 —
+10.39
$6.09M — $1.31K — $0.77 — $0.8399 — $6.09M — 11.98 $0.07 —
Nightfood  NGTF $0.04 —
-9.09
$4.51M — $261.38K — $0.02999 — $0.04 — $4.51M — 0 -$0.03 —
Arcadia Biosciences  RKDA $2.72 —
-6.85
$3.71M — $2.13K — $2.72 — $3.05 — $3.71M — 0 -$3.17 —
Better Choice Company  BTTR $1.84 —
+9.22
$3.64M — $92.71K — $1.62 — $1.9 — $3.64M — 0 -$0.1 —
Psyched Wellness  PSYCF $0.01 —
-9.09
$3.04M — $1K — $0.01 — $0.01 — $3.04M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
+16.67
$2.83M — $1K — $0.01 — $0.01 — $2.83M — 0 -$0.08 —
R-Three  RRRT $0.008 —
0
$2.33M — $42.2K — $0.005 — $0.008 — $2.33M — 0 $0 —
Farmmi  FAMI $1.66 —
-3.22
$2.08M — $13.36K — $1.59 — $1.68 — $2.08M — 0 -$7.92 —
Stryve Foods  SNAX $0.4299 —
-22.55
$1.86M — $443 — $0.4299 — $0.4299 — $1.86M — 0 -$5.4 —
Torque Lifestyle Brands  TQLB $0.001799 —
0
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Bit Origin  BTOG $0.14 —
-5.1
$1.22M — $3.58M — $0.14 — $0.1499 — $1.22M — 0 -$3.34 —
Right On Brands  RTON $0.02999 —
-6.67
$1.14M — $38.8K — $0.02999 — $0.02999 — $1.14M — 0 -$0.02 —
Bon Natural Life  BON $0.07 —
+5.89
$949.43K — $21.51M — $0.05999 — $0.08 — $949.43K — 0.39 $0.17 —
Bell Buckle  BLLB $0.0008 —
-11.11
$859.55K — $1.19M — $0.0008 — $0.0008 — $859.55K — 0 $0 —
Branded Legacy  BLEG $0.001 —
+25
$855.16K — $8.15M — $0.0008 — $0.001 — $855.16K — 0 -$0.06 —
Blue Star Foods  BSFC $0.05 —
+21.71
$768.55K — $827 — $0.04 — $0.05 — $768.55K — 0.0016 $30.16 —
BioAdaptives  BDPT $0.08999 —
0
$742.94K — $1.37K — $0.1 — $0.1 — $742.94K — 0 -$0.12 —
Pet Ecology Brands  PECD $0.01 —
-39.02
$739.36K — $108.02K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
QED Connect  QEDN $0.0002 —
0
$380.81K — $3M — $0.0002 — $0.0002 — $380.81K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $10.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $81.5 —
+1.44
$21.99B — $213 — $81.5 — $81.5 — $21.99B — 28.10 $2.9 —
Associated British Foods  ASBFF $24.64 —
0
$18.25B — $300 — $25.6 — $25.6 — $18.25B — 9.85 $2.5 —
Kerry  KRYAF $103 —
0
$17.08B — $9 — $100.08 — $100.08 — $17.08B — 24.58 $4.19 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99 —
-3.55
$12.93B — $6.9K — $3 — $3.1 — $12.93B — 21.35 $0.14 —
WH Group Limited  WHGRF $0.8299 —
0
$12.02B — $250 — $0.77 — $0.77 — $12.02B — 6.37 $0.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.05 —
-3.07
$11.95B — $100 — $11.05 — $11.05 — $11.95B — 19.38 $0.57 —
Orkla ASA  ORKLF $11.05 —
0
$11.04B — $3 — $9.16 — $9.16 — $11.04B — 19.04 $0.58 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.41B — $7.28K — $1.56 — $1.56 — $9.41B — 17.88 $0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.