국가: 미국 거래소: OTC Markets EXMKT 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Cuisine CUSI | $18 — |
-0.06
|
$316.07M — | $1.23K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Hanover Foods HNFSA | $44 — |
-4.35
|
$48.91M — | $1.15K — | $44 — | $45 — | $48.91M — | 2.79 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $44.16 — |
-28.77
|
$46.59M — | $1 — | $44.16 — | $44.16 — | $46.59M — | 2.80 | $15.73 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Elamex SA de CV ELAMF | $2.15 — |
-15.69
|
$13.82M — | $1 — | $2.15 — | $2.15 — | $13.82M — | 0 | -$0.48 — | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Merion EWLU | $0.1 — |
+98898
|
$6.17M — | $1.2K — | $0.0001 — | $0.0001 — | $6.17M — | 0 | -$0.02 — | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.0006999 — |
+600
|
$1.26M — | $11.39K — | $0.0006999 — | $0.0006999 — | $1.26M — | 0 | -$0.05 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
+900
|
$1.08M — | $25K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002599 — |
+4
|
$527.66K — | $15K — | $0.002599 — | $0.002599 — | $527.66K — | 0 | -$0.1 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $85K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Nabati Foods Global MEALF | $0.002 — |
-77.78
|
$96.85K — | $100 — | $0.002 — | $0.002 — | $96.85K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0002999 — |
0
|
$87.3K — | $300 — | $0.0002999 — | $0.0002999 — | $87.3K — | 0 | $0 — | |
| Twinlab Consolidated TLCC | $0.0002999 — |
-50
|
$77.73K — | $10.15K — | $0.0002999 — | $0.0002999 — | $77.73K — | 0 | -$0.04 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $44.1K — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $300 — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Naturally Splendid Enterprises NSPDF | $0.001799 — |
-95.5
|
$39.67K — | $383 — | $0 — | $0 — | $39.67K — | 0 | -$0.06 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $8.63K — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.5 — | |
| UPD Holding UPDC | $0.0002 — |
0
|
$19.5K — | $84.5K — | $0.0002 — | $0.0002 — | $19.5K — | 0 | -$0.02 — | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Stryve Foods SNAX | $0.0022 — |
-26.67
|
$9.58K — | $109 — | $0.0022 — | $0.0022 — | $9.58K — | 0 | -$5.4 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $2.19K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Sharing Services Global SHRG | $0.0015 — |
-93.75
|
$464 — | $1 — | $0.0015 — | $0.0015 — | $464 — | 0 | -$18.75 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Hershey Creamery Company HRCR | $4,028 — |
+0.7
|
$0 — | $1 — | $4,028 — | $4,028 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}