$3.51T
إجمالي القيمة السوقية
$154.36B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.73%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (254)
جميع منصات التبادل
جميع القطاعات
الأطعمة المعبأة (254)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $107 —
+2.88
$276.44B — $285 — $106.3 — $107 — $276.44B — 21.35 $5.01 —
Nestlé S.A.  NSRGY $106.94 —
+0.77
$275.13B — $26.35K — $106.43 — $107.3 — $275.13B — 21.34 $5.01 —
Danone  DANOY $17.05 —
+1.19
$54.68B — $75.03K — $17.05 — $17.21 — $54.68B — 24.35 $0.7 —
Danone S.A.  GPDNF $85.05 —
0
$54.56B — $480 — $76.4 — $76.48 — $54.56B — 24.30 $3.5 —
The Kraft Heinz Company  KHC $26.99 —
-3.28
$31.94B — $9.61M — $26.95 — $28.08 — $31.94B — 12.32 $2.19 —
General Mills  GIS $53.82 —
-1.77
$29.47B — $1.88M — $53.75 — $54.76 — $29.47B — 11.82 $4.55 —
Kellanova  K $82.27 —
-0.29
$28.54B — $1.16M — $82.26 — $82.48 — $28.54B — 20.72 $3.97 —
Ajinomoto  AJINY $22.92 —
+0.17
$23.05B — $2.75K — $22.84 — $22.89 — $23.05B — 95.50 $0.24 —
Associated British Foods plc  ASBFY $29.36 —
+2.09
$21.07B — $32.48K — $28.84 — $29.36 — $21.07B — 12.44 $2.36 —
McCormick & Company, Incorporated  MKC $73.18 —
-1.39
$19.62B — $765.85K — $73.03 — $74.28 — $19.62B — 25.23 $2.9 —
Kerry Group plc  KRYAY $110.72 —
+1.75
$18.22B — $5 — $110.72 — $110.72 — $18.22B — 25.45 $4.35 —
JBS  JBSAY $15.05 —
0
$16.69B — $31.42K — $15 — $15.42 — $16.69B — 7.71 $1.95 —
Hormel Foods  HRL $29.7 —
-1.48
$16.33B — $1.17M — $29.64 — $30.13 — $16.33B — 21.51 $1.38 —
Wilmar International Limited  WLMIY $23.91 —
+1.1
$14.94B — $3.84K — $23.9 — $24.05 — $14.94B — 12.78 $1.87 —
The J. M. Smucker Company  SJM $114.09 —
-0.75
$12.14B — $217.63K — $113.71 — $114.84 — $12.14B — 0 -$2.4 —
Pilgrim's Pride  PPC $51.06 —
-0.29
$12.11B — $384.43K — $50.54 — $51.24 — $12.11B — 10.05 $5.08 —
Orkla ASA  ORKLY $11.39 —
+1.06
$11.34B — $1.09K — $11.39 — $11.39 — $11.34B — 18.67 $0.61 —
WH  WHGLY $17.29 —
-0.12
$11.16B — $411 — $17.27 — $17.29 — $11.16B — 6.88 $2.51 —
Conagra Brands  CAG $22.64 —
-1.97
$10.81B — $2.11M — $22.61 — $23.06 — $10.81B — 33.28 $0.68 —
The Campbell's Company  CPB $34.85 —
-2.37
$10.39B — $2.03M — $34.8 — $35.71 — $10.39B — 20.14 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $33.96 —
0
$9.64B — $269 — $34 — $34 — $9.64B — 18.45 $1.84 —
China Mengniu Dairy Company Limited  CIADY $23.06 —
0
$9.2B — $310 — $22.25 — $23.3 — $9.2B — 576.50 $0.04 —
Ingredion Incorporated  INGR $139.12 —
-1.3
$8.95B — $131.1K — $138.42 — $140.85 — $8.95B — 14.65 $9.49 —
BellRing Brands  BRBR $63.65 —
-2.56
$8.08B — $673.93K — $63.11 — $64.8 — $8.08B — 29.74 $2.14 —
Saputo  SAPIF $18.9 —
0
$7.99B — $1.5K — $18.63 — $18.65 — $7.99B — 0 -$0.26 —
Lamb Weston  LW $52.1 —
-3.36
$7.35B — $328.75K — $52.02 — $53.56 — $7.35B — 20.43 $2.55 —
Post  POST $109.33 —
-0.98
$6.09B — $129.55K — $109.13 — $110.1 — $6.09B — 19.38 $5.64 —
BRF  BRFS $3.72 —
+1.94
$6.07B — $3.82M — $3.7 — $3.79 — $6.07B — 9.07 $0.41 —
Darling Ingredients  DAR $32.02 —
-5.34
$5.06B — $988.35K — $31.82 — $33.38 — $5.06B — 29.92 $1.07 —
Lancaster Colony  LANC $165.93 —
-0.91
$4.57B — $36.36K — $165.03 — $167.18 — $4.57B — 26.98 $6.15 —
Freshpet  FRPT $87.58 —
-2.3
$4.27B — $663.38K — $86.08 — $89.8 — $4.27B — 291.93 $0.3 —
Marfrig Global Foods  MRRTY $4.38 —
+4.29
$3.84B — $3.95K — $4.29 — $4.39 — $3.84B — 13.27 $0.33 —
The Simply Good Foods Company  SMPL $35.31 —
-2.54
$3.57B — $226.04K — $35.3 — $36.08 — $3.57B — 24.52 $1.44 —
Flowers Foods  FLO $16.82 —
-1.9
$3.55B — $908.28K — $16.81 — $17.11 — $3.55B — 15.56 $1.08 —
First Pacific Company Limited  FPAFY $3.56 —
+0.28
$3.03B — $10.8K — $3.36 — $3.57 — $3.03B — 5.01 $0.71 —
First Pacific Company  FPAFF $0.67 —
0
$2.98B — $1 — $0.7399 — $0.7399 — $2.98B — 4.78 $0.14 —
Nomad Foods  NOMD $17.81 —
-1.28
$2.73B — $928.83K — $17.81 — $18.12 — $2.73B — 11.34 $1.57 —
J&J Snack Foods  JJSF $115.29 —
-1.16
$2.24B — $71.44K — $115.05 — $117.81 — $2.24B — 29.56 $3.9 —
Central Garden & Pet Company  CENTA $32.45 —
-0.08
$2.11B — $103.52K — $31.86 — $32.58 — $2.11B — 17.25 $1.88 —
Central Garden & Pet Company  CENT $36.78 —
-0.11
$2.11B — $35.36K — $36.35 — $36.88 — $2.11B — 19.56 $1.88 —
TreeHouse Foods  THS $22.89 —
-2.93
$1.16B — $92.17K — $22.88 — $23.57 — $1.16B — 228.90 $0.1 —
Utz Brands  UTZ $12.47 —
-2.12
$1.07B — $242.43K — $12.44 — $12.74 — $1.07B — 37.78 $0.33 —
SunOpta  STKL $6.23 —
-0.32
$732.29M — $238.49K — $6.17 — $6.27 — $732.29M — 0 -$0.09 —
John B. Sanfilippo & Son  JBSS $61.44 —
-2.71
$715.22M — $24.33K — $61.26 — $63.3 — $715.22M — 13.01 $4.72 —
Herbalife  HLF $6.86 —
-0.94
$698.16M — $402.43K — $6.79 — $6.9 — $698.16M — 2.49 $2.75 —
Seneca Foods  SENEA $91.37 —
-1.43
$630.67M — $3.08K — $91.34 — $92.9 — $630.67M — 16.34 $5.59 —
USANA Health Sciences  USNA $30.02 —
-0.03
$559.07M — $50.4K — $29.66 — $30.1 — $559.07M — 16.49 $1.82 —
Lifeway Foods  LWAY $22.52 —
+0.36
$342.38M — $7.79K — $22.26 — $22.84 — $342.38M — 33.61 $0.67 —
B&G Foods  BGS $4.19 —
-0.59
$336.67M — $1.76M — $4.12 — $4.3 — $336.67M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.69 —
+0.2
$269.57M — $11.24K — $14.52 — $14.76 — $269.57M — 27.71 $0.53 —
Armanino Foods of Distinction  AMNF $8.14 —
+3.56
$256.56M — $7.55K — $7.95 — $8.14 — $256.56M — 30.14 $0.27 —
Beyond Meat  BYND $3.08 —
+3.54
$235.15M — $1.8M — $2.91 — $3.1 — $235.15M — 0 -$2.28 —
The Hain Celestial  HAIN $2.01 —
-4
$181.09M — $843.74K — $2 — $2.08 — $181.09M — 0 -$2.91 —
LifeVantage  LFVN $13.01 —
-1.81
$163.79M — $33.47K — $12.77 — $13.13 — $163.79M — 18.58 $0.7 —
BRC  BRCC $1.92 —
+0.26
$150.7M — $209.41K — $1.89 — $1.95 — $150.7M — 0 -$0.09 —
FitLife Brands  FTLF $14.01 —
+0.07
$131.57M — $2.41K — $14.01 — $14.05 — $131.57M — 15.56 $0.9 —
Laird Superfood  LSF $6.95 —
+0.29
$73.46M — $14.11K — $6.85 — $6.96 — $73.46M — 0 -$0.09 —
Farmer Bros  FARM $1.48 —
-1.33
$31.9M — $32.72K — $1.47 — $1.53 — $31.9M — 0 -$0.68 —
Natural Alternatives  NAII $3.3 —
+0.61
$20.39M — $7.11K — $3.29 — $3.3 — $20.39M — 0 -$1.39 —
Coffee Holding  JVA $3.36 —
-0.89
$19.18M — $27.27K — $3.33 — $3.44 — $19.18M — 6.33 $0.53 —
Nocera  NCRA $1 —
+2.04
$14.25M — $432 — $1 — $1 — $14.25M — 0 -$0.17 —
Scepter  BRZL $0.001799 —
0
$10.76M — $400K — $0.001699 — $0.001699 — $10.76M — 0 $0 —
Planet Green  PLAG $1.42 —
+1.43
$10.34M — $198.27K — $1.33 — $1.43 — $10.34M — 0 -$1.04 —
Integrated BioPharma  INBP $0.33 —
-5.71
$10M — $2.4K — $0.33 — $0.33 — $10M — 8.25 $0.04 —
TDH  PETZ $0.9599 —
+1.05
$9.91M — $4.97K — $0.91 — $0.9899 — $9.91M — 4.79 $0.2 —
Nepra Foods  NPRFF $0.08999 —
+22.67
$9.6M — $10K — $0.08999 — $0.08999 — $9.6M — 0 -$0.04 —
Sow Good  SOWG $0.79 —
-3.77
$8.98M — $130.29K — $0.76 — $0.8199 — $8.98M — 0 -$0.71 —
Arcadia Biosciences  RKDA $4.27 —
+3.64
$5.84M — $22.72K — $4.07 — $4.29 — $5.84M — 0 -$0.57 —
BAB  BABB $0.8 —
-2.15
$5.83M — $5.05K — $0.77 — $0.8 — $5.83M — 10.02 $0.08 —
Nightfood  NGTF $0.02999 —
+3.12
$4.26M — $25K — $0.02999 — $0.02999 — $4.26M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
-20
$4M — $20 — $0.02 — $0.02 — $4M — 0 -$0.01 —
Cyanotech  CYAN $0.3499 —
0
$2.5M — $4.5K — $0.33 — $0.3499 — $2.5M — 0 -$0.68 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Farmmi  FAMI $1.8 —
-1.1
$2.25M — $6.84K — $1.77 — $1.8 — $2.25M — 0 -$7.92 —
Stryve Foods  SNAX $0.4299 —
0
$1.87M — $5.75K — $0.3699 — $0.4299 — $1.87M — 0 -$5.4 —
Else Nutrition  BABYF $0.0091 —
-3.19
$1.84M — $285K — $0.0091 — $0.0094 — $1.84M — 0 -$0.08 —
Right On Brands  RTON $0.04 —
0
$1.63M — $10.19K — $0.04 — $0.04 — $1.63M — 0 -$0.02 —
Blue Star Foods  BSFC $0.07 —
0
$1.05M — $10.5K — $0.07 — $0.07 — $1.05M — 0.0022 $30.16 —
BioAdaptives  BDPT $0.1 —
-14.16
$904.87K — $70.3K — $0.02 — $0.1 — $904.87K — 0 -$0.03 —
Pet Ecology Brands  PECD $0.01 —
0
$828.08K — $75.8K — $0.02 — $0.02 — $828.08K — 0 -$0.32 —
Bell Buckle  BLLB $0.0006999 —
+16.67
$752.11K — $1K — $0.0006999 — $0.0006999 — $752.11K — 0 $0 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Branded Legacy  BLEG $0.0005999 —
-25
$523.9K — $8.07M — $0.0005999 — $0.0006999 — $523.9K — 0 -$0.06 —
North America Frac Sand  NAFS $0.0002 —
0
$324.72K — $400K — $0.0002 — $0.0002 — $324.72K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.12B — $109 — $29.04 — $29.04 — $24.12B — 12.30 $2.36 —
McCormick & Company, Incorporated  MKC-V $72.87 —
-1.33
$19.63B — $688 — $72.87 — $72.87 — $19.63B — 25.12 $2.9 —
Kerry  KRYAF $102.53 —
0
$17.65B — $10 — $101.6 — $101.6 — $17.65B — 23.57 $4.35 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.1 —
0
$13.06B — $1.43K — $12.08 — $12.5 — $13.06B — 21.22 $0.57 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.91 —
0
$12.57B — $900 — $3.27 — $3.27 — $12.57B — 20.78 $0.14 —
JDE Peet's  JDEPF $24.82 —
0
$12.26B — $350 — $24 — $24 — $12.26B — 19.69 $1.26 —
WH Group Limited  WHGRF $0.8699 —
0
$11.17B — $100 — $0.77 — $0.77 — $11.17B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.05B — $910 — $10.9 — $10.9 — $11.05B — 16.81 $0.61 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman Corporation  KIKOY $20.49 —
0
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 23.02 $0.89 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.64B — $7.28K — $1.56 — $1.56 — $9.64B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا