$3.41T
إجمالي القيمة السوقية
$85.18B
إجمالي حجم التداول
BTC 63.14%   •   ETH 8.90%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (253)
جميع منصات التبادل
جميع القطاعات
الأطعمة المعبأة (253)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $100.09 —
+0.1
$258.63B — $10.32K — $99.47 — $100.29 — $258.63B — 18.92 $5.29 —
Nestlé  NSRGF $99.51 —
+0.23
$258.63B — $92 — $98.85 — $98.91 — $258.63B — 18.81 $5.29 —
Danone  DANOY $16.22 —
-1.28
$52.72B — $9.11K — $16.15 — $16.25 — $52.72B — 21.91 $0.74 —
The Kraft Heinz Company  KHC $26.66 —
-1.48
$31.55B — $9.16M — $26.58 — $27.15 — $31.55B — 12.17 $2.19 —
General Mills  GIS $53.15 —
-1.26
$28.83B — $3.55M — $52.91 — $54 — $28.83B — 12.96 $4.1 —
Kellanova  K $80 —
0
$27.76B — $1.74M — $79.84 — $80.06 — $27.76B — 20.15 $3.97 —
Ajinomoto  AJINY $26.99 —
-0.84
$26.72B — $700 — $26.99 — $27.07 — $26.72B — 112.45 $0.24 —
Associated British Foods plc  ASBFY $28.6 —
+0.56
$20.43B — $1.48K — $28.57 — $28.74 — $20.43B — 11.72 $2.44 —
McCormick & Company, Incorporated  MKC $75.15 —
-1.84
$20.17B — $1.79M — $75.15 — $76.57 — $20.17B — 26.18 $2.87 —
Kerry Group plc  KRYAY $109.31 —
-1.17
$18.05B — $34 — $109.37 — $109.99 — $18.05B — 23.81 $4.59 —
Hormel Foods  HRL $30.47 —
-1.1
$16.76B — $2.55M — $30.37 — $30.9 — $16.76B — 22.40 $1.36 —
Wilmar International Limited  WLMIY $23.09 —
+1.09
$14.41B — $724 — $23 — $23.03 — $14.41B — 12.34 $1.87 —
WH  WHGLY $19.5 —
+1.04
$12.57B — $1.04K — $19.47 — $19.6 — $12.57B — 7.76 $2.51 —
The J. M. Smucker Company  SJM $104.08 —
-0.72
$11.1B — $1.1M — $103.43 — $105 — $11.1B — 0 -$11.57 —
Pilgrim's Pride  PPC $45.89 —
+0.35
$10.88B — $554.65K — $45.27 — $46.18 — $10.88B — 9.03 $5.08 —
Orkla ASA  ORKLY $10.72 —
-0.56
$10.67B — $1.79K — $10.72 — $10.74 — $10.67B — 17.01 $0.63 —
Conagra Brands  CAG $20.99 —
-0.71
$10.02B — $6.1M — $20.93 — $21.27 — $10.02B — 30.86 $0.68 —
The Campbell's Company  CPB $31.25 —
-0.95
$9.32B — $3.23M — $31.13 — $31.8 — $9.32B — 20.83 $1.5 —
Ingredion Incorporated  INGR $137.35 —
-0.62
$8.83B — $226.58K — $136.84 — $138.4 — $8.83B — 14.48 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $29.75 —
-0.1
$8.47B — $18.35K — $29.36 — $29.94 — $8.47B — 16.08 $1.85 —
Saputo  SAPIF $20.2 —
-0.35
$8.41B — $100 — $20.1 — $20.1 — $8.41B — 0 -$0.3 —
Lamb Weston  LW $52.47 —
-0.55
$7.4B — $1.09M — $52.31 — $53.25 — $7.4B — 20.57 $2.55 —
BellRing Brands  BRBR $57.58 —
+0.14
$7.31B — $832.04K — $56.91 — $58.01 — $7.31B — 26.90 $2.14 —
Darling Ingredients  DAR $39.45 —
+0.54
$6.24B — $1.58M — $38.91 — $39.5 — $6.24B — 36.86 $1.07 —
Post  POST $108.84 —
-2.29
$6.06B — $740.78K — $108.35 — $111.87 — $6.06B — 19.29 $5.64 —
BRF  BRFS $3.56 —
-0.84
$5.75B — $1.32M — $3.52 — $3.58 — $5.75B — 8.27 $0.43 —
Lancaster Colony  LANC $172.77 —
0
$4.76B — $165.9K — $172.77 — $172.77 — $4.76B — 28.09 $6.15 —
Freshpet  FRPT $71.79 —
-0.5
$3.5B — $593.8K — $70.69 — $73.97 — $3.5B — 239.29 $0.3 —
Marfrig Global Foods  MRRTY $4.12 —
-0.48
$3.44B — $2.43K — $4 — $4.2 — $3.44B — 11.44 $0.36 —
Flowers Foods  FLO $16.1 —
-1.59
$3.4B — $1.68M — $16.07 — $16.43 — $3.4B — 14.90 $1.08 —
The Simply Good Foods Company  SMPL $32.06 —
+0.06
$3.24B — $754.44K — $31.51 — $32.17 — $3.24B — 22.26 $1.44 —
First Pacific Company Limited  FPAFY $3.72 —
+1.09
$3.17B — $3.2K — $3.69 — $3.8 — $3.17B — 5.23 $0.71 —
First Pacific Company  FPAFF $0.68 —
0
$3.13B — $1K — $0.7099 — $0.7099 — $3.13B — 4.85 $0.14 —
Nomad Foods  NOMD $17.3 —
-0.23
$2.64B — $450.22K — $17.24 — $17.49 — $2.64B — 10.48 $1.65 —
J&J Snack Foods  JJSF $118.24 —
-1
$2.3B — $65.18K — $117.66 — $120.44 — $2.3B — 30.31 $3.9 —
Central Garden & Pet Company  CENT $36.49 —
+0.36
$2.1B — $28.28K — $36.4 — $36.66 — $2.1B — 19.40 $1.88 —
Central Garden & Pet Company  CENTA $32.43 —
+0.12
$2.1B — $269.04K — $32.16 — $32.68 — $2.1B — 17.25 $1.88 —
Utz Brands  UTZ $13.18 —
-0.3
$1.13B — $714.18K — $13.05 — $13.36 — $1.13B — 39.93 $0.33 —
TreeHouse Foods  THS $20.9 —
-0.67
$1.06B — $391.56K — $20.6 — $21.28 — $1.06B — 209.00 $0.1 —
Herbalife  HLF $9.98 —
+2.57
$1.02B — $1.47M — $9.65 — $10.03 — $1.02B — 3.62 $2.75 —
John B. Sanfilippo & Son  JBSS $66.11 —
-0.41
$769.58M — $25.84K — $65.55 — $66.93 — $769.58M — 14.00 $4.72 —
Seneca Foods  SENEA $106.61 —
+0.88
$736.96M — $61.11K — $105.03 — $106.8 — $736.96M — 18.06 $5.9 —
SunOpta  STKL $6.13 —
-0.16
$720.53M — $223.79K — $6.06 — $6.19 — $720.53M — 0 -$0.09 —
USANA Health Sciences  USNA $32.77 —
+0.99
$610.28M — $55.64K — $32.3 — $32.81 — $610.28M — 18.00 $1.82 —
Lifeway Foods  LWAY $25.54 —
-1.58
$388.29M — $48.36K — $25.17 — $26.79 — $388.29M — 38.11 $0.67 —
B&G Foods  BGS $4.51 —
-0.66
$359.89M — $1.65M — $4.49 — $4.63 — $359.89M — 0 -$2.66 —
Nature's Sunshine Products  NATR $15.59 —
+2.77
$287.84M — $38.65K — $15.31 — $15.72 — $287.84M — 29.41 $0.53 —
Beyond Meat  BYND $3.57 —
-0.28
$273M — $836.46K — $3.55 — $3.62 — $273M — 0 -$2.28 —
Armanino Foods of Distinction  AMNF $8.25 —
+0.61
$260.03M — $8.17K — $8.09 — $8.2 — $260.03M — 30.55 $0.27 —
LifeVantage  LFVN $13.72 —
+2.39
$172.71M — $56.16K — $13.35 — $13.77 — $172.71M — 19.60 $0.7 —
The Hain Celestial  HAIN $1.66 —
0
$149.82M — $749.98K — $1.63 — $1.69 — $149.82M — 0 -$2.91 —
FitLife Brands  FTLF $14.14 —
+3.89
$132.79M — $11.6K — $13.58 — $14.3 — $132.79M — 15.71 $0.9 —
BRC  BRCC $1.59 —
+1.27
$125.69M — $375.01K — $1.57 — $1.62 — $125.69M — 0 -$0.09 —
Laird Superfood  LSF $6.35 —
-0.63
$67.12M — $4.59K — $6.32 — $6.43 — $67.12M — 0 -$0.09 —
Farmer Bros  FARM $1.46 —
+2.1
$31.47M — $48.85K — $1.41 — $1.48 — $31.47M — 0 -$0.68 —
Coffee Holding  JVA $4.45 —
+0.91
$25.4M — $74.83K — $4.33 — $4.54 — $25.4M — 6.95 $0.64 —
Natural Alternatives  NAII $3.25 —
+1.25
$20.08M — $1.04K — $3.25 — $3.32 — $20.08M — 0 -$1.39 —
Nocera  NCRA $1.02 —
-0.49
$14.65M — $5.37K — $1.02 — $1.05 — $14.65M — 0 -$0.17 —
Integrated BioPharma  INBP $0.3599 —
+5.88
$10.91M — $500 — $0.3599 — $0.3599 — $10.91M — 9.00 $0.04 —
TDH  PETZ $1.02 —
-0.97
$10.53M — $589 — $1.02 — $1.02 — $10.53M — 5.09 $0.2 —
Sow Good  SOWG $0.8199 —
-1.27
$9.37M — $9.88K — $0.8199 — $0.8199 — $9.37M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
-2.25
$8.07M — $135.04K — $0.07 — $0.07 — $8.07M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.65 —
-1.06
$6.36M — $78.9K — $4.46 — $5.19 — $6.36M — 0 -$0.57 —
Psyched Wellness  PSYCF $0.02 —
-5.26
$6.31M — $10K — $0.02 — $0.02 — $6.31M — 0 -$0.01 —
BAB  BABB $0.8499 —
+1.19
$6.17M — $2.39K — $0.8499 — $0.8499 — $6.17M — 10.62 $0.08 —
Planet Green  PLAG $0.8299 —
-6.38
$6.01M — $205.31K — $0.8 — $0.88 — $6.01M — 0 -$1.04 —
Else Nutrition  BABYF $0.01 —
0
$4.97M — $75K — $0.01 — $0.01 — $4.97M — 0 -$0.07 —
Cyanotech  CYAN $0.3599 —
-10
$2.6M — $2K — $0.34 — $0.34 — $2.6M — 0 -$0.45 —
Nightfood  NGTF $0.02 —
+5.81
$2.49M — $76.55K — $0.02 — $0.02 — $2.49M — 0 -$0.04 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $10K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Farmmi  FAMI $1.79 —
-2.39
$2.23M — $8.78K — $1.77 — $1.82 — $2.23M — 0 -$7.92 —
Stryve Foods  SNAX $0.3099 —
-19.47
$1.33M — $4K — $0.2099 — $0.2399 — $1.33M — 0 -$5.4 —
Blue Star Foods  BSFC $0.05999 —
+1.64
$1.01M — $12K — $0.05999 — $0.05999 — $1.01M — 0 -$4.15 —
Right On Brands  RTON $0.02 —
+24.22
$815.69K — $2.05K — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-0.14
$627.98K — $4.67K — $0.07 — $0.07 — $627.98K — 0 -$0.03 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
Bell Buckle  BLLB $0.0005 —
-25
$483.5K — $4.31M — $0.0005 — $0.0005999 — $483.5K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$480.24K — $26.56M — $0.0005 — $0.0005999 — $480.24K — 0 -$0.04 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
0
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
R-Three  RRRT $0.0001 —
0
$29.1K — $100 — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $52.08K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $81.95 —
-1.09
$52.72B — $200 — $84.81 — $84.81 — $52.72B — 22.14 $3.7 —
Associated British Foods  ASBFF $27.88 —
0
$20.21B — $109 — $29.04 — $29.04 — $20.21B — 11.42 $2.44 —
McCormick & Company, Incorporated  MKC-V $75.58 —
-0.17
$20.17B — $456 — $74.74 — $75.58 — $20.17B — 26.33 $2.87 —
Kerry  KRYAF $104.09 —
0
$18.05B — $1 — $113.83 — $113.83 — $18.05B — 22.67 $4.59 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.98B — $263 — $27.75 — $27.75 — $13.98B — 20.86 $1.33 —
WH Group Limited  WHGRF $0.9599 —
0
$12.57B — $250 — $0.77 — $0.77 — $12.57B — 7.36 $0.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.45 —
+0.17
$12.36B — $1.27K — $11.45 — $11.81 — $12.36B — 19.40 $0.59 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.72 —
0
$12.07B — $900 — $2.75 — $2.75 — $12.07B — 18.13 $0.15 —
Orkla ASA  ORKLF $10.64 —
0
$10.64B — $910 — $10.9 — $10.9 — $10.64B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $17.5 —
0
$8.56B — $44 — $20.64 — $20.64 — $8.56B — 19.23 $0.91 —
Kikkoman  KIKOF $9.04 —
0
$8.56B — $14 — $8.75 — $9.75 — $8.56B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا