$3.39T
إجمالي القيمة السوقية
$126.39B
إجمالي حجم التداول
BTC 61.09%   •   ETH 9.32%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (253)
جميع منصات التبادل
جميع القطاعات
الأطعمة المعبأة (253)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.24 —
+1.51
$270.75B — $20.27K — $104.57 — $105.35 — $270.75B — 20.63 $5.1 —
Nestlé  NSRGF $102.33 —
-0.66
$266.47B — $100 — $103.49 — $103.49 — $266.47B — 20.06 $5.1 —
Danone  DANOY $16.97 —
+1.25
$54.73B — $14.45K — $16.92 — $17 — $54.73B — 23.56 $0.72 —
The Kraft Heinz Company  KHC $26.46 —
+0.15
$31.32B — $7.43M — $26.18 — $26.47 — $31.32B — 12.08 $2.19 —
General Mills  GIS $54.74 —
+0.94
$29.98B — $3.88M — $53.61 — $54.75 — $29.98B — 12.03 $4.55 —
Kellanova  K $80.22 —
-1.7
$27.83B — $11.45M — $79.96 — $81.73 — $27.83B — 20.20 $3.97 —
Ajinomoto  AJINY $25.32 —
+0.84
$24.87B — $954 — $25.32 — $25.35 — $24.87B — 105.50 $0.24 —
McCormick & Company, Incorporated  MKC $75.81 —
+0.24
$20.33B — $1.84M — $74.81 — $75.87 — $20.33B — 26.14 $2.9 —
Associated British Foods plc  ASBFY $28.17 —
+0.97
$20.16B — $50 — $28.05 — $28.25 — $20.16B — 11.49 $2.45 —
Kerry Group plc  KRYAY $112.73 —
+0.87
$18.57B — $411 — $112.16 — $113.59 — $18.57B — 25.33 $4.45 —
Hormel Foods  HRL $31.05 —
+0.39
$17.07B — $1.77M — $30.72 — $31.07 — $17.07B — 22.83 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Wilmar International Limited  WLMIY $23.75 —
+0.72
$14.86B — $195 — $23.75 — $23.75 — $14.86B — 12.70 $1.87 —
WH  WHGLY $19.45 —
+1.51
$12.48B — $344 — $19.4 — $19.45 — $12.48B — 7.74 $2.51 —
Orkla ASA  ORKLY $11.15 —
+1.55
$11.1B — $2.48K — $11.1 — $11.15 — $11.1B — 17.69 $0.63 —
Pilgrim's Pride  PPC $45.75 —
+1.42
$10.85B — $1.06M — $44.89 — $45.82 — $10.85B — 9.00 $5.08 —
Conagra Brands  CAG $22.28 —
-0.4
$10.64B — $8.86M — $21.81 — $22.31 — $10.64B — 32.76 $0.68 —
The J. M. Smucker Company  SJM $97.37 —
+1.56
$10.36B — $3.28M — $94.84 — $97.42 — $10.36B — 0 -$11.57 —
The Campbell's Company  CPB $33.32 —
-0.24
$9.93B — $5.32M — $32.83 — $33.42 — $9.93B — 22.21 $1.5 —
Ingredion Incorporated  INGR $139.44 —
+0.85
$8.97B — $320.8K — $137.41 — $139.67 — $8.97B — 14.70 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $30.91 —
-0.29
$8.71B — $362 — $30.9 — $31.05 — $8.71B — 16.70 $1.85 —
Saputo  SAPIF $19.87 —
+2.11
$8.26B — $9 — $19.48 — $19.48 — $8.26B — 0 -$0.3 —
Lamb Weston  LW $56.28 —
+0.91
$7.94B — $962.16K — $54.64 — $56.28 — $7.94B — 22.07 $2.55 —
BellRing Brands  BRBR $60.11 —
+0.52
$7.63B — $2.89M — $58.42 — $60.16 — $7.63B — 27.95 $2.15 —
Post  POST $113.62 —
+1.29
$6.33B — $875.9K — $111.8 — $113.77 — $6.33B — 20.14 $5.64 —
BRF  BRFS $3.67 —
-3.67
$5.96B — $3.62M — $3.62 — $3.74 — $5.96B — 8.73 $0.42 —
Darling Ingredients  DAR $32.99 —
+4.8
$5.22B — $4.38M — $31.31 — $33.1 — $5.22B — 29.45 $1.12 —
Lancaster Colony  LANC $169.13 —
+0.59
$4.66B — $91.75K — $167.13 — $169.87 — $4.66B — 27.50 $6.15 —
Marfrig Global Foods  MRRTY $4.65 —
+2.2
$3.95B — $4.46K — $4.6 — $4.65 — $3.95B — 13.28 $0.35 —
Freshpet  FRPT $77.8 —
+1.21
$3.79B — $693.31K — $76.33 — $78.13 — $3.79B — 259.33 $0.3 —
Flowers Foods  FLO $16.36 —
+0.25
$3.45B — $2.12M — $16.02 — $16.36 — $3.45B — 15.14 $1.08 —
The Simply Good Foods Company  SMPL $33.08 —
+0.09
$3.34B — $1.27M — $32.56 — $33.24 — $3.34B — 22.97 $1.44 —
First Pacific Company Limited  FPAFY $3.67 —
+2.8
$3.13B — $5.34K — $3.65 — $3.67 — $3.13B — 5.24 $0.7 —
First Pacific Company  FPAFF $0.7099 —
0
$3.02B — $2K — $0.7099 — $0.7099 — $3.02B — 5.07 $0.14 —
Nomad Foods  NOMD $17.56 —
+0.75
$2.68B — $722.15K — $17.3 — $17.63 — $2.68B — 10.97 $1.6 —
J&J Snack Foods  JJSF $116.1 —
+0.73
$2.26B — $204.69K — $114.25 — $116.1 — $2.26B — 29.76 $3.9 —
Central Garden & Pet Company  CENT $35.52 —
+0.06
$2.04B — $61.86K — $35.2 — $35.61 — $2.04B — 18.89 $1.88 —
Central Garden & Pet Company  CENTA $31.41 —
+0.06
$2.04B — $295.35K — $31.11 — $31.48 — $2.04B — 16.70 $1.88 —
Utz Brands  UTZ $13.41 —
-0.3
$1.15B — $1.06M — $13.31 — $13.45 — $1.15B — 40.63 $0.33 —
TreeHouse Foods  THS $21.76 —
0
$1.1B — $436.73K — $21.33 — $21.79 — $1.1B — 217.59 $0.1 —
Herbalife  HLF $8.26 —
+2.99
$841.26M — $1.52M — $7.87 — $8.26 — $841.26M — 3.00 $2.75 —
John B. Sanfilippo & Son  JBSS $63.57 —
-0.56
$740.01M — $50.16K — $62.9 — $63.8 — $740.01M — 13.46 $4.72 —
SunOpta  STKL $6.06 —
+3.24
$712.3M — $985.36K — $5.85 — $6.11 — $712.3M — 0 -$0.09 —
Seneca Foods  SENEA $93.08 —
+0.66
$636.63M — $89.94K — $91.71 — $93.08 — $636.63M — 16.65 $5.59 —
USANA Health Sciences  USNA $29.78 —
-0.23
$554.6M — $84.62K — $29.37 — $29.81 — $554.6M — 16.36 $1.82 —
Lifeway Foods  LWAY $25.14 —
+0.92
$382.21M — $31.26K — $24.95 — $25.55 — $382.21M — 37.52 $0.67 —
B&G Foods  BGS $4.53 —
0
$361.48M — $1.52M — $4.47 — $4.57 — $361.48M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.45 —
+1.62
$265.17M — $102.78K — $14.1 — $14.5 — $265.17M — 27.26 $0.53 —
Armanino Foods of Distinction  AMNF $8 —
-1.23
$252.78M — $11.76K — $7.99 — $8 — $252.78M — 29.62 $0.27 —
Beyond Meat  BYND $3.27 —
-3.25
$250.06M — $1.28M — $3.21 — $3.36 — $250.06M — 0 -$2.28 —
LifeVantage  LFVN $12.87 —
+1.74
$162.01M — $65.61K — $12.52 — $12.87 — $162.01M — 18.38 $0.7 —
The Hain Celestial  HAIN $1.7 —
-0.58
$153.43M — $941.16K — $1.68 — $1.77 — $153.43M — 0 -$2.91 —
FitLife Brands  FTLF $14.28 —
+2.88
$134.1M — $15.57K — $13.89 — $14.52 — $134.1M — 15.86 $0.9 —
BRC  BRCC $1.61 —
-0.62
$127.49M — $532.49K — $1.59 — $1.64 — $127.49M — 0 -$0.09 —
Laird Superfood  LSF $6.5 —
0
$68.7M — $18.66K — $6.35 — $6.65 — $68.7M — 0 -$0.09 —
Farmer Bros  FARM $1.55 —
+0.65
$33.41M — $21.62K — $1.51 — $1.56 — $33.41M — 0 -$0.68 —
Natural Alternatives  NAII $3.44 —
+0.58
$21.26M — $5.02K — $3.43 — $3.46 — $21.26M — 0 -$1.39 —
Coffee Holding  JVA $3.63 —
-6.2
$20.72M — $136.9K — $3.52 — $3.79 — $20.72M — 6.84 $0.53 —
Planet Green  PLAG $2.49 —
-13.24
$18.13M — $647.5K — $2.4 — $3.11 — $18.13M — 0 -$1.04 —
Nocera  NCRA $1.02 —
+7.36
$14.65M — $41.71K — $0.9899 — $1.02 — $14.65M — 0 -$0.17 —
TDH  PETZ $1.1 —
0
$11.36M — $5.4K — $1.08 — $1.11 — $11.36M — 5.50 $0.2 —
Sow Good  SOWG $0.78 —
-2.98
$8.82M — $74.22K — $0.76 — $0.8199 — $8.82M — 0 -$0.71 —
Integrated BioPharma  INBP $0.2899 —
-6.45
$8.79M — $13.5K — $0.28 — $0.3099 — $8.79M — 7.25 $0.04 —
Nepra Foods  NPRFF $0.07 —
-3.31
$7.68M — $10K — $0.08999 — $0.08999 — $7.68M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.88 —
-2.43
$6.84M — $3.31K — $4.88 — $5.11 — $6.84M — 0 -$0.56 —
BAB  BABB $0.8199 —
+0.38
$5.92M — $5.61K — $0.81 — $0.8199 — $5.92M — 10.18 $0.08 —
Psyched Wellness  PSYCF $0.02 —
+25
$5.52M — $50 — $0.01 — $0.01 — $5.52M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
+3.45
$2.95M — $248.86K — $0.01 — $0.01 — $2.95M — 0 -$0.07 —
Cyanotech  CYAN $0.39 —
-7.14
$2.85M — $1 — $0.39 — $0.39 — $2.85M — 0 -$0.67 —
Nightfood  NGTF $0.02 —
+9.45
$2.84M — $118.36K — $0.02 — $0.02 — $2.84M — 0 -$0.03 —
Farmmi  FAMI $1.85 —
0
$2.31M — $2.8K — $1.85 — $1.87 — $2.31M — 0 -$7.92 —
Right On Brands  RTON $0.04 —
+2.31
$1.63M — $2.2K — $0.04 — $0.04 — $1.63M — 0 -$0.02 —
Stryve Foods  SNAX $0.26 —
-6.61
$1.13M — $20.08K — $0.2399 — $0.4299 — $1.13M — 0 -$5.4 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Blue Star Foods  BSFC $0.05999 —
-4.17
$1.03M — $15.02K — $0.05999 — $0.05999 — $1.03M — 0.0022 $27.92 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $319.29K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
BioAdaptives  BDPT $0.05 —
-13.17
$471.44K — $25.85K — $0.05 — $0.05 — $471.44K — 0 -$0.04 —
NuVim  NUVM $0.003799 —
+8.57
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Bell Buckle  BLLB $0.0004 —
-20
$429.78K — $28.44M — $0.0004 — $0.0004 — $429.78K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
-87.5
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $84.81 —
+11.01
$54.53B — $200 — $84.81 — $84.81 — $54.53B — 23.68 $3.58 —
Associated British Foods  ASBFF $29.04 —
0
$24.08B — $109 — $29.04 — $29.04 — $24.08B — 12.09 $2.4 —
McCormick & Company, Incorporated  MKC-V $75.68 —
+0.5
$20.38B — $9.65K — $75.4 — $76.1 — $20.38B — 26.09 $2.9 —
Kerry  KRYAF $102.53 —
0
$18.4B — $1 — $113.83 — $113.83 — $18.4B — 23.09 $4.44 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
WH Group Limited  WHGRF $0.8699 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 6.69 $0.13 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71 —
-0.93
$11.69B — $1 — $11.3 — $11.3 — $11.69B — 18.46 $0.58 —
Adapti  BRZL $1.85 —
0
$11.06B — $1.96M — $0.0008 — $0.001699 — $11.06B — 0 $0 —
Orkla ASA  ORKLF $10.26 —
0
$10.87B — $910 — $10.9 — $10.9 — $10.87B — 16.28 $0.63 —
Kikkoman Corporation  KIKOY $20.64 —
+13.71
$9.86B — $44 — $20.64 — $20.64 — $9.86B — 22.93 $0.9 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
China Mengniu Dairy Company Limited  CIADY $22.81 —
+0.35
$8.98B — $129 — $22.81 — $22.81 — $8.98B — 570.25 $0.04 —
Kikkoman  KIKOF $8.85 —
0
$8.48B — $23 — $9.62 — $9.62 — $8.48B — 19.66 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا