Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$66.16B
إجمالي حجم التداول
BTC 61.22%   •   ETH 7.15%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (254)
جميع منصات التبادل
جميع القطاعات
الأطعمة المعبأة (254)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $102.39 —
0
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Nestlé S.A.  NSRGY $103.42 —
-2.01
$271.03B — $65.75K — $103.27 — $104.62 — $271.03B — 20.47 $5.05 —
Danone  DANOY $16.98 —
+0.06
$54.62B — $29.95K — $16.94 — $17.05 — $54.62B — 23.91 $0.71 —
The Kraft Heinz Company  KHC $29.49 —
-0.51
$35.37B — $8.15M — $29.29 — $29.74 — $35.37B — 13.04 $2.26 —
General Mills  GIS $56.14 —
-0.44
$30.88B — $4M — $55.37 — $56.59 — $30.88B — 12.33 $4.55 —
Kellanova  K $82.62 —
-0.18
$28.57B — $2.21M — $82.51 — $82.8 — $28.57B — 21.29 $3.88 —
Associated British Foods plc  ASBFY $29.82 —
+0.47
$21.46B — $22 — $29.65 — $29.83 — $21.46B — 11.60 $2.57 —
Ajinomoto  AJINY $19.9 —
-0.35
$20.24B — $3.53K — $19.8 — $19.97 — $20.24B — 31.58 $0.63 —
McCormick & Company, Incorporated  MKC $74.54 —
-0.63
$20.12B — $1.26M — $73.9 — $75.12 — $20.12B — 25.70 $2.9 —
JBS  JBSAY $16.7 —
-1.18
$18.52B — $81.85K — $16.44 — $16.9 — $18.52B — 10.43 $1.6 —
Kerry Group plc  KRYAY $104.34 —
+0.03
$17.32B — $99 — $104.12 — $104.31 — $17.32B — 23.71 $4.4 —
Hormel Foods  HRL $29.7 —
-1.62
$16.6B — $2.38M — $29.58 — $30.15 — $16.6B — 21.52 $1.38 —
Wilmar International Limited  WLMIY $23.7 —
-1.21
$14.89B — $200 — $23.7 — $23.7 — $14.89B — 12.67 $1.87 —
Pilgrim's Pride  PPC $53.55 —
-0.78
$12.81B — $627.6K — $52.77 — $54.32 — $12.81B — 11.71 $4.57 —
The J. M. Smucker Company  SJM $115.23 —
-0.4
$12.31B — $625.12K — $113.27 — $116.08 — $12.31B — 0 -$2.4 —
Orkla ASA  ORKLY $12.1 —
+3.15
$12.04B — $1.96K — $11.6 — $12.1 — $12.04B — 21.22 $0.57 —
Conagra Brands  CAG $24.45 —
-1.89
$11.9B — $6.45M — $24.24 — $25.12 — $11.9B — 35.95 $0.68 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
WH  WHGLY $17.69 —
-1.78
$11.51B — $357 — $17.69 — $17.7 — $11.51B — 7.04 $2.51 —
The Campbell's Company  CPB $36.29 —
-1.17
$10.95B — $2.38M — $35.85 — $36.8 — $10.95B — 20.97 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $35.31 —
+0.91
$10.01B — $2.06K — $34.51 — $35.39 — $10.01B — 19.40 $1.82 —
China Mengniu Dairy Company Limited  CIADY $24.5 —
+0.04
$9.7B — $867 — $24.49 — $24.89 — $9.7B — 612.50 $0.04 —
BellRing Brands  BRBR $75.17 —
+0.49
$9.64B — $873.2K — $73.73 — $76.16 — $9.64B — 35.45 $2.12 —
Ingredion Incorporated  INGR $130.2 —
+0.11
$8.37B — $340.38K — $128.59 — $130.83 — $8.37B — 13.40 $9.71 —
Saputo  SAPIF $18.96 —
0
$8.07B — $1.45K — $19.22 — $19.41 — $8.07B — 0 -$0.27 —
Lamb Weston  LW $51.94 —
-1.25
$7.42B — $1.33M — $51.39 — $52.44 — $7.42B — 20.36 $2.55 —
Post  POST $112.82 —
-1.2
$6.45B — $326.32K — $111.83 — $114.33 — $6.45B — 18.58 $6.07 —
BRF  BRFS $3.98 —
+3.92
$6.37B — $4.08M — $3.91 — $4.01 — $6.37B — 11.70 $0.34 —
Lancaster Colony  LANC $190.21 —
-0.06
$5.25B — $124.92K — $186.67 — $191.25 — $5.25B — 33.42 $5.69 —
Darling Ingredients  DAR $31.88 —
+4.7
$5.04B — $3.45M — $30.59 — $32.08 — $5.04B — 29.79 $1.07 —
Flowers Foods  FLO $17.85 —
-0.78
$3.8B — $1.31M — $17.68 — $18.05 — $3.8B — 15.25 $1.17 —
Freshpet  FRPT $74.65 —
-0.63
$3.66B — $746.9K — $72.54 — $75.41 — $3.66B — 80.26 $0.93 —
The Simply Good Foods Company  SMPL $35.23 —
-0.54
$3.58B — $594.94K — $34.69 — $35.5 — $3.58B — 24.46 $1.44 —
Marfrig Global Foods  MRRTY $3.85 —
+3.22
$3.3B — $51.32K — $3.76 — $3.88 — $3.3B — 11.66 $0.33 —
Nomad Foods  NOMD $19.38 —
+0.21
$2.97B — $983.55K — $18.92 — $19.56 — $2.97B — 12.18 $1.59 —
First Pacific Company Limited  FPAFY $3.22 —
-0.62
$2.79B — $19.77K — $3.2 — $3.31 — $2.79B — 4.53 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.77B — $1K — $0.56 — $0.56 — $2.77B — 4.57 $0.14 —
J&J Snack Foods  JJSF $128.52 —
-0.89
$2.53B — $118.39K — $124.41 — $129.19 — $2.53B — 29.61 $4.34 —
Central Garden & Pet Company  CENT $34.35 —
-1.58
$2.07B — $52.11K — $34.1 — $34.47 — $2.07B — 18.87 $1.82 —
Central Garden & Pet Company  CENTA $30.27 —
-1.62
$2.07B — $192.97K — $30.01 — $30.6 — $2.07B — 16.63 $1.82 —
Utz Brands  UTZ $13.38 —
-2.41
$1.18B — $860.85K — $13.11 — $13.66 — $1.18B — 70.42 $0.19 —
TreeHouse Foods  THS $22.48 —
+0.85
$1.13B — $699.45K — $21.47 — $22.56 — $1.13B — 44.07 $0.51 —
John B. Sanfilippo & Son  JBSS $67.73 —
-1.02
$796.39M — $61.15K — $66.86 — $69.45 — $796.39M — 16.28 $4.16 —
Herbalife  HLF $6.67 —
-4.17
$705.33M — $1.81M — $6.57 — $6.92 — $705.33M — 2.66 $2.5 —
Seneca Foods  SENEA $86.49 —
-2.95
$609.54M — $30.09K — $85.35 — $87.62 — $609.54M — 15.47 $5.59 —
B&G Foods  BGS $6.76 —
-0.44
$537.35M — $1.32M — $6.67 — $6.82 — $537.35M — 0 -$3.18 —
USANA Health Sciences  USNA $27.18 —
+0.3
$512.61M — $295.87K — $26.46 — $27.19 — $512.61M — 14.93 $1.82 —
SunOpta  STKL $4.32 —
+0.47
$506.49M — $730.07K — $4.19 — $4.33 — $506.49M — 0 -$0.1 —
Lifeway Foods  LWAY $23.2 —
-1.23
$357.12M — $32.58K — $22.79 — $23.46 — $357.12M — 38.66 $0.6 —
The Hain Celestial  HAIN $2.94 —
-4.23
$277.06M — $1.33M — $2.85 — $3.12 — $277.06M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.6 —
0
$240.97M — $1.37K — $7.6 — $7.63 — $240.97M — 28.14 $0.27 —
Nature's Sunshine Products  NATR $11.46 —
-0.61
$213.11M — $60K — $11.35 — $11.53 — $213.11M — 28.64 $0.4 —
Beyond Meat  BYND $2.54 —
-0.39
$194.77M — $1.14M — $2.51 — $2.56 — $194.77M — 0 -$2.43 —
BRC  BRCC $2.3 —
+1.32
$180.8M — $362.27K — $2.23 — $2.32 — $180.8M — 0 -$0.04 —
LifeVantage  LFVN $12.26 —
-3.24
$159.02M — $77.33K — $12.21 — $12.64 — $159.02M — 21.50 $0.57 —
FitLife Brands  FTLF $14.3 —
+3.25
$131.82M — $26.61K — $13.96 — $14.32 — $131.82M — 15.71 $0.91 —
Laird Superfood  LSF $5.67 —
+0.35
$58.4M — $28.35K — $5.51 — $5.89 — $58.4M — 0 -$0.18 —
Farmer Bros  FARM $1.83 —
-1.61
$39.72M — $46.45K — $1.76 — $1.88 — $39.72M — 0 -$0.49 —
Coffee Holding  JVA $3.55 —
-5.33
$21.41M — $108.7K — $3.41 — $3.73 — $21.41M — 6.69 $0.53 —
Natural Alternatives  NAII $3.05 —
+5.36
$18.88M — $33.42K — $2.91 — $3.1 — $18.88M — 0 -$1.29 —
Nocera  NCRA $0.9899 —
-0.21
$13.88M — $2.36K — $0.9499 — $0.9899 — $13.88M — 0 -$0.36 —
Scepter  BRZL $0.001699 —
-15
$11.96M — $242.52K — $0.002 — $0.002 — $11.96M — 0 $0 —
TDH  PETZ $1.05 —
-1.87
$11.06M — $1.44K — $1.05 — $1.06 — $11.06M — 0 -$0.68 —
Planet Green  PLAG $1.29 —
-2.27
$9.61M — $221.09K — $1.25 — $1.44 — $9.61M — 0 -$1.02 —
Integrated BioPharma  INBP $0.2999 —
0
$9.09M — $13.65K — $0.26 — $0.28 — $9.09M — 10.00 $0.03 —
Nepra Foods  NPRFF $0.08 —
0
$8.65M — $500 — $0.08 — $0.08 — $8.65M — 0 -$0.04 —
Sow Good  SOWG $0.6199 —
-4.62
$7.73M — $49.19K — $0.6099 — $0.67 — $7.73M — 0 -$0.4 —
BAB  BABB $0.81 —
+0.01
$5.88M — $24 — $0.81 — $0.81 — $5.88M — 10.12 $0.08 —
Better Choice Company  BTTR $2.02 —
-3.25
$5.06M — $157.67K — $1.85 — $2.12 — $5.06M — 0 -$0.1 —
Nightfood  NGTF $0.02999 —
+2.04
$4.77M — $1.33M — $0.02999 — $0.04 — $4.77M — 0 -$0.03 —
Arcadia Biosciences  RKDA $3.46 —
+7.63
$4.72M — $68.72K — $3.17 — $3.85 — $4.72M — 0 -$3.17 —
Psyched Wellness  PSYCF $0.01 —
0
$3.75M — $1.2K — $0.01 — $0.01 — $3.75M — 0 -$0.01 —
Farmmi  FAMI $1.64 —
-5.2
$2.16M — $53.06K — $1.58 — $1.74 — $2.16M — 0 -$7.92 —
Cyanotech  CYAN $0.2999 —
0
$2.15M — $302 — $0.2899 — $0.2899 — $2.15M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $446K — $0.009499 — $0.01 — $2.02M — 0 -$0.08 —
Stryve Foods  SNAX $0.4199 —
-2.3
$1.81M — $10 — $0.4199 — $0.4199 — $1.81M — 0 -$5.4 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Bit Origin  BTOG $0.1499 —
+3.99
$1.31M — $21.3M — $0.1499 — $0.1799 — $1.31M — 0 -$1.69 —
Bell Buckle  BLLB $0.001199 —
+71.43
$1.29M — $21.26M — $0.0008 — $0.001199 — $1.29M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001299 —
0
$1.19M — $215.27K — $0.001299 — $0.0015 — $1.19M — 0 -$0.05 —
Branded Legacy  BLEG $0.001 —
0
$873.16K — $757.1K — $0.001 — $0.0011 — $873.16K — 0 -$0.08 —
Bon Natural Life  BON $0.05999 —
-6.82
$872.9K — $8.67M — $0.05999 — $0.05999 — $872.9K — 0.33 $0.17 —
Right On Brands  RTON $0.02 —
0
$832.01K — $400 — $0.02 — $0.02 — $832.01K — 0 -$0.02 —
Blue Star Foods  BSFC $0.05 —
+10.86
$770.1K — $50.6K — $0.05 — $0.05 — $770.1K — 0.0016 $30.16 —
BioAdaptives  BDPT $0.07 —
0
$723.9K — $150 — $0.08 — $0.08 — $723.9K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $1M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $10K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $205K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $163.2K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.97B — $665 — $76.34 — $76.34 — $49.97B — 21.52 $3.55 —
Associated British Foods  ASBFF $24 —
0
$20.91B — $300 — $25.6 — $25.6 — $20.91B — 9.33 $2.57 —
McCormick & Company, Incorporated  MKC-V $74.6 —
-0.63
$20.12B — $6.87K — $74.3 — $74.6 — $20.12B — 25.72 $2.9 —
Kerry  KRYAF $106 —
0
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 24.09 $4.4 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.89 —
0
$15.02B — $100 — $13.89 — $13.89 — $15.02B — 23.54 $0.59 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.42 —
0
$14.87B — $100 — $3.38 — $3.38 — $14.87B — 22.80 $0.15 —
WH Group Limited  WHGRF $0.8399 —
0
$11.51B — $250 — $0.77 — $0.77 — $11.51B — 6.48 $0.13 —
Orkla ASA  ORKLF $10.9 —
+19
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 18.79 $0.58 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.14B — $56 — $16.83 — $16.83 — $10.14B — 76.62 $0.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا