Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأطعمة المعبأة (254)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.08
-0.11
$270.34B $143.47K $105 $106.08 $270.34B 22.16 $4.74
Nestlé  NSRGF $103.99
-1.48
$267.54B $473 $105.55 $105.55 $267.54B 21.93 $4.74
Danone  DANOY $16.09
+5.65
$51.82B $156.35K $15.98 $16.2 $51.82B 23.66 $0.68
Danone S.A.  GPDNF $77.75
+0.84
$50.08B $665 $76.34 $76.34 $50.08B 23.00 $3.38
Ajinomoto  AJINY $39.23
-0.51
$39.45B $424 $38.81 $38.81 $39.45B 32.15 $1.22
The Kraft Heinz Company  KHC $30.81
+2.26
$36.77B $11.92M $30.4 $31.12 $36.77B 13.63 $2.26
General Mills  GIS $60.97
+3.01
$33.39B $7.96M $59.87 $61.36 $33.39B 13.40 $4.55
Kellanova  K $82.55
+0.12
$28.5B $2.14M $82.36 $82.59 $28.5B 21.27 $3.88
McCormick & Company, Incorporated  MKC $80.84
-0.55
$21.67B $4.1M $80.57 $82.9 $21.67B 27.87 $2.9
Associated British Foods plc  ASBFY $26.13
+0.04
$18.83B $1.07K $26.08 $26.3 $18.83B 10.45 $2.5
Kerry Group plc  KRYAY $108.77
-0.87
$17.98B $441 $108.73 $110.13 $17.98B 25.89 $4.2
Hormel Foods  HRL $31.44
+2.68
$17.29B $3.78M $30.8 $31.53 $17.29B 22.78 $1.38
JBS  JBSAY $14.53
-0.48
$16.17B $39.4K $14.56 $14.81 $16.17B 9.08 $1.6
Wilmar International Limited  WLMIY $24.94
+0.77
$15.57B $504 $24.75 $24.88 $15.57B 13.33 $1.87
Conagra Brands  CAG $26.78
+1.52
$12.78B $10.26M $26.2 $27.62 $12.78B 39.38 $0.68
The J. M. Smucker Company  SJM $118.32
-0.11
$12.59B $1.32M $117.42 $120.76 $12.59B 0 -$2.4
Pilgrim's Pride  PPC $51.06
+4.2
$12.11B $1.76M $48.04 $51.31 $12.11B 11.17 $4.57
WH  WHGLY $18.58
-0.93
$12.02B $82 $18.7 $18.75 $12.02B 7.40 $2.51
The Campbell's Company  CPB $39.82
+2.1
$11.87B $3.44M $39.3 $40.33 $11.87B 23.01 $1.73
Orkla ASA  ORKLY $11.3
+2.36
$11.25B $5K $11.17 $11.3 $11.25B 19.48 $0.58
JDE Peet's  JDEPF $21.86
0
$10.64B $500 $19 $19 $10.64B 17.91 $1.22
China Mengniu Dairy Company Limited  CIADY $25.02
0
$9.79B $280 $24.18 $25 $9.79B 625.50 $0.04
BellRing Brands  BRBR $73.79
-4.02
$9.47B $1.72M $73.76 $77.03 $9.47B 34.80 $2.12
Tingyi (Cayman Islands) Holding  TYCMY $33.15
0
$9.41B $987 $32.2 $32.35 $9.41B 18.21 $1.82
Ingredion Incorporated  INGR $136.41
+0.81
$8.76B $341.49K $134.63 $137.8 $8.76B 14.04 $9.71
Lamb Weston  LW $59.57
+10.01
$8.41B $10.39M $57.5 $60.92 $8.41B 23.36 $2.55
Saputo  SAPIF $17.68
0
$7.62B $2 $17.38 $17.38 $7.62B 0 -$0.26
Post  POST $118.05
+1.99
$6.67B $779.29K $117.19 $119.85 $6.67B 19.44 $6.07
BRF  BRFS $3.47
+0.87
$5.57B $1.05M $3.43 $3.51 $5.57B 10.20 $0.34
Darling Ingredients  DAR $31.47
-5.01
$4.98B $3.16M $30.4 $32 $4.98B 18.19 $1.73
Lancaster Colony  LANC $175.07
+0.88
$4.83B $178.17K $171.04 $176.23 $4.83B 30.76 $5.69
Flowers Foods  FLO $19.21
+1.32
$4.05B $3.73M $18.75 $20.23 $4.05B 16.41 $1.17
Freshpet  FRPT $81.2
-5.28
$3.96B $811.55K $80.7 $83.77 $3.96B 87.31 $0.93
The Simply Good Foods Company  SMPL $34.72
+0.29
$3.51B $1.46M $33.74 $35.4 $3.51B 24.62 $1.41
Nomad Foods  NOMD $19.89
+1.17
$3.05B $645.1K $19.69 $20.14 $3.05B 13.17 $1.51
Marfrig Global Foods  MRRTY $3.3
+1.85
$2.83B $1.02K $3.27 $3.38 $2.83B 9.99 $0.33
First Pacific Company Limited  FPAFY $3.06
+0.33
$2.61B $9.86K $2.91 $3.06 $2.61B 4.30 $0.71
J&J Snack Foods  JJSF $133.65
+2.13
$2.6B $175.56K $130.39 $136.4 $2.6B 30.79 $4.34
First Pacific Company  FPAFF $0.5799
0
$2.6B $4.3K $0.5799 $0.5799 $2.6B 4.14 $0.14
Central Garden & Pet Company  CENTA $31.84
-3.1
$2.13B $291.3K $31.35 $32.77 $2.13B 17.49 $1.82
Central Garden & Pet Company  CENT $35.69
-3.44
$2.13B $181.15K $35.27 $36.75 $2.13B 19.60 $1.82
TreeHouse Foods  THS $26.41
+0.8
$1.33B $390.91K $25.83 $26.74 $1.33B 51.78 $0.51
Utz Brands  UTZ $14.29
+1.85
$1.23B $1.58M $14.01 $14.55 $1.23B 75.21 $0.19
Herbalife  HLF $8.46
-4.19
$857.34M $1.33M $8.35 $8.75 $857.34M 3.38 $2.5
John B. Sanfilippo & Son  JBSS $68.4
-1.11
$796.05M $88.67K $67.47 $70.06 $796.05M 16.44 $4.16
Seneca Foods  SENEA $88.88
+1.84
$614.96M $26.67K $86.4 $90.02 $614.96M 15.89 $5.59
SunOpta  STKL $4.48
-4.88
$525.1M $1.1M $4.47 $4.67 $525.1M 0 -$0.1
B&G Foods  BGS $6.59
-2.08
$521.52M $2.26M $6.48 $6.85 $521.52M 0 -$3.18
USANA Health Sciences  USNA $25.47
-6.19
$481.5M $156.57K $25.26 $26.42 $481.5M 11.63 $2.19
Lifeway Foods  LWAY $24.73
-0.44
$375.98M $61.92K $24.4 $24.92 $375.98M 41.21 $0.6
The Hain Celestial  HAIN $3.76
-7.16
$339.33M $1.69M $3.72 $4.05 $339.33M 0 -$1.94
Armanino Foods of Distinction  AMNF $7.7
-1.28
$246.39M $5.31K $7.6 $7.8 $246.39M 28.51 $0.27
Nature's Sunshine Products  NATR $12.07
-2.58
$223.1M $60.2K $11.61 $12.24 $223.1M 30.17 $0.4
Beyond Meat  BYND $2.87
-7.12
$218.5M $2.19M $2.81 $3 $218.5M 0 -$2.43
LifeVantage  LFVN $14.36
-10.53
$180.24M $236.19K $14.18 $15.51 $180.24M 25.19 $0.57
BRC  BRCC $2.02
-4.27
$158.58M $741.8K $1.96 $2.04 $158.58M 0 -$0.04
FitLife Brands  FTLF $11.49
-6.62
$105.92M $16.04K $11.37 $12.14 $105.92M 12.62 $0.91
Laird Superfood  LSF $5.39
-3.41
$55.51M $138.53K $4.9 $5.55 $55.51M 0 -$0.18
Farmer Bros  FARM $2.05
-8.89
$43.78M $270.13K $2.02 $2.29 $43.78M 0 -$0.49
Natural Alternatives  NAII $3.41
-1.16
$21.14M $2.54K $3.39 $3.53 $21.14M 0 -$1.29
Coffee Holding  JVA $3.63
-6.2
$20.72M $148.37K $3.56 $3.89 $20.72M 6.84 $0.53
Scepter  BRZL $0.003
0
$17.94M $12K $0.003 $0.003 $17.94M 0 $0
Nocera  NCRA $1.01
-0.07
$14.15M $7.67K $0.9599 $1.02 $14.15M 0 -$0.36
TDH  PETZ $1.13
-4.24
$11.67M $5.85K $1.11 $1.11 $11.67M 0 -$0.68
Nepra Foods  NPRFF $0.1
0
$10M $502 $0.1 $0.1 $10M 0 -$0.03
Sow Good  SOWG $0.8299
-12
$9.87M $195.06K $0.81 $0.9399 $9.87M 0 -$0.4
Integrated BioPharma  INBP $0.2899
+0.07
$8.79M $20K $0.26 $0.2899 $8.79M 9.66 $0.03
Planet Green  PLAG $1.18
-10.61
$8.59M $51.61K $1.18 $1.48 $8.59M 0 -$1.45
BAB  BABB $0.76
-3.8
$5.52M $25.04K $0.76 $0.77 $5.52M 10.85 $0.07
Nightfood  NGTF $0.04
-1.3
$4.9M $1.11M $0.02999 $0.04 $4.9M 0 -$0.03
Arcadia Biosciences  RKDA $2.8
-4.11
$3.82M $3.12K $2.72 $2.92 $3.82M 0 -$3.17
Better Choice Company  BTTR $1.69
-0.88
$3.34M $46.21K $1.57 $1.72 $3.34M 0 -$0.1
Psyched Wellness  PSYCF $0.01
-9.09
$3.04M $1K $0.01 $0.01 $3.04M 0 -$0.01
Stryve Foods  SNAX $0.55
-8.32
$2.4M $1K $0.55 $0.55 $2.4M 0 -$5.4
R-Three  RRRT $0.008
0
$2.33M $42.2K $0.005 $0.008 $2.33M 0 $0
Else Nutrition  BABYF $0.01
-8.33
$2.22M $217.5K $0.01 $0.01 $2.22M 0 -$0.08
Farmmi  FAMI $1.69
+0.6
$2.11M $11.42K $1.65 $1.73 $2.11M 0 -$7.92
Torque Lifestyle Brands  TQLB $0.001799
0
$1.65M $100K $0.002 $0.002 $1.65M 0 -$0.05
Glucose Health  GLUC $0.08999
-0.11
$1.54M $1K $0.08999 $0.08999 $1.54M 0 -$0.02
Bit Origin  BTOG $0.1499
-14.2
$1.29M $4.61M $0.1499 $0.16 $1.29M 0 -$3.34
Right On Brands  RTON $0.02999
-9.09
$1.22M $10K $0.02999 $0.02999 $1.22M 0 -$0.02
Bell Buckle  BLLB $0.0008999
-10
$967K $36.23K $0.0008999 $0.001 $967K 0 $0
Bon Natural Life  BON $0.05999
-11.96
$897K $69.73M $0.05 $0.08999 $897K 0.37 $0.17
BioAdaptives  BDPT $0.08999
0
$742.94K $1.37K $0.1 $0.1 $742.94K 0 -$0.12
Pet Ecology Brands  PECD $0.01
-39.02
$739.36K $108.02K $0.01 $0.01 $739.36K 0 -$0.32
Blue Star Foods  BSFC $0.05
+9.76
$693.09K $557 $0.04 $0.04 $693.09K 0.0014 $30.16
Branded Legacy  BLEG $0.0008
0
$684.12K $125K $0.0008 $0.0008 $684.12K 0 -$0.06
QED Connect  QEDN $0.0002
0
$380.81K $3M $0.0002 $0.0002 $380.81K 0 $0
Grand Havana  GHAV $0.0005
0
$251.99K $100K $0.0005 $0.0005 $251.99K 0 -$0.02
North America Frac Sand  NAFS $0.0001
0
$197.48K $3M $0.0001 $0.0001 $197.48K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $10.5K $0.0001 $0.0001 $19.21K 0 $0
McCormick & Company, Incorporated  MKC-V $80.34
-0.67
$21.67B $3.52K $80.34 $82.01 $21.67B 27.70 $2.9
Associated British Foods  ASBFF $24.64
0
$18.25B $300 $25.6 $25.6 $18.25B 9.85 $2.5
Kerry  KRYAF $103
0
$17.08B $9 $100.08 $100.08 $17.08B 24.58 $4.19
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.67
0
$13.7B $100 $11.4 $11.4 $13.7B 22.22 $0.57
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99
-3.55
$12.93B $6.9K $3 $3.1 $12.93B 21.35 $0.14
WH Group Limited  WHGRF $0.8299
0
$12.02B $250 $0.77 $0.77 $12.02B 6.37 $0.13
Orkla ASA  ORKLF $11.05
0
$11.04B $3 $9.16 $9.16 $11.04B 19.04 $0.58
China Mengniu Dairy Company  CIADF $2.5
0
$9.79B $5K $2.5 $2.5 $9.79B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.41B $7.28K $1.56 $1.56 $9.41B 17.88 $0.09
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا