Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $97.32 — |
+0.79
|
$250.38B — | $22.44K — | $96.28 — | $97.32 — | $250.38B — | 19.62 | $4.96 — | ||
| Nestlé NSRGF | $95.61 — |
-1.46
|
$247.39B — | $1.10K — | $97.32 — | $97.32 — | $247.39B — | 19.27 | $4.96 — | ||
| Danone DANOY | $17.52 — |
-0.34
|
$56.72B — | $11.30K — | $17.49 — | $17.57 — | $56.72B — | 26.54 | $0.66 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.35 — |
+0.5
|
$28.82B — | $11.19M — | $24.20 — | $24.41 — | $28.82B — | 0 | -$3.71 — | ||
| General Mills GIS | $45.71 — |
+0.15
|
$24.44B — | $6.09M — | $45.54 — | $46.10 — | $24.44B — | 8.64 | $5.29 — | ||
| Ajinomoto AJINY | $21.83 — |
-6.51
|
$21.10B — | $6.51K — | $21.64 — | $21.83 — | $21.10B — | 90.95 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.41 — |
+0.67
|
$20.19B — | $11.08K — | $27.23 — | $28.66 — | $20.19B — | 15.03 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $64.31 — |
+1.31
|
$17.26B — | $1.27M — | $63.33 — | $64.34 — | $17.26B — | 22.32 | $2.88 — | ||
| Wilmar International Limited WLMIY | $23.38 — |
-0.04
|
$14.60B — | $1.70K — | $23.38 — | $23.38 — | $14.60B — | 12.37 | $1.89 — | ||
| WH WHGLY | $22.04 — |
+5.1
|
$14.26B — | $31.16K — | $21.93 — | $22.04 — | $14.26B — | 8.74 | $2.52 — | ||
| Kerry Group plc KRYAY | $87.89 — |
-0.27
|
$14.23B — | $310.00 — | $87.89 — | $87.99 — | $14.23B — | 18.15 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Hormel Foods HRL | $23.74 — |
+0.47
|
$13.06B — | $3.79M — | $23.34 — | $23.73 — | $13.06B — | 27.28 | $0.87 — | ||
| Saputo SAPIF | $28.24 — |
+0.68
|
$11.58B — | $200.00 — | $28.09 — | $28.27 — | $11.58B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.82 — |
+2.66
|
$10.76B — | $2.88K — | $10.73 — | $10.82 — | $10.76B — | 17.17 | $0.63 — | ||
| The J. M. Smucker Company SJM | $99.68 — |
+0.28
|
$10.64B — | $840.95K — | $98.64 — | $100.10 — | $10.64B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $38.41 — |
+0.87
|
$9.12B — | $1.14M — | $37.84 — | $38.59 — | $9.12B — | 7.44 | $5.16 — | ||
| The Campbell's Company CPB | $28.18 — |
-1.02
|
$8.40B — | $9.46M — | $27.85 — | $28.58 — | $8.40B — | 14.52 | $1.94 — | ||
| Conagra Brands CAG | $17.44 — |
+1.87
|
$8.34B — | $14.15M — | $17.10 — | $17.48 — | $8.34B — | 9.85 | $1.77 — | ||
| Lamb Weston LW | $58.98 — |
+1.29
|
$8.22B — | $900.04K — | $58.05 — | $59.14 — | $8.22B — | 28.35 | $2.08 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.48 — |
+1.2
|
$7.16B — | $2.60K — | $18.42 — | $18.48 — | $7.16B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $108.74 — |
+2.31
|
$6.98B — | $1.01M — | $106.36 — | $108.95 — | $6.98B — | 10.84 | $10.03 — | ||
| Darling Ingredients DAR | $34.97 — |
-1.3
|
$5.53B — | $2.86M — | $34.49 — | $35.56 — | $5.53B — | 52.19 | $0.67 — | ||
| Post POST | $96.65 — |
-0.33
|
$5.25B — | $804.94K — | $96.48 — | $97.92 — | $5.25B — | 17.54 | $5.51 — | ||
| BellRing Brands BRBR | $33.30 — |
+9
|
$4.20B — | $4.80M — | $30.60 — | $33.42 — | $4.20B — | 19.82 | $1.68 — | ||
| Premium Brands PRBZF | $74.72 — |
+1.32
|
$3.34B — | $181.00 — | $74.72 — | $74.72 — | $3.34B — | 70.49 | $1.06 — | ||
| First Pacific Company Limited FPAFY | $3.88 — |
-0.77
|
$3.31B — | $1.02K — | $3.88 — | $3.88 — | $3.31B — | 4.61 | $0.84 — | ||
| Maple Leaf Foods MLFNF | $18.40 — |
-1.71
|
$2.30B — | $200.00 — | $18.40 — | $18.40 — | $2.30B — | 16.42 | $1.12 — | ||
| Flowers Foods FLO | $10.81 — |
+2.08
|
$2.28B — | $3.05M — | $10.52 — | $10.80 — | $2.28B — | 11.87 | $0.91 — | ||
| Calbee, Inc. CLBEY | $4.47 — |
-4.28
|
$2.17B — | $300.00 — | $4.47 — | $4.58 — | $2.17B — | 20.31 | $0.22 — | ||
| Tate & Lyle plc TATYY | $19.23 — |
-1.44
|
$2.12B — | $1.72K — | $19.28 — | $19.32 — | $2.12B — | 53.41 | $0.36 — | ||
| Central Garden & Pet Company CENT | $33.97 — |
+3.16
|
$2.12B — | $110.09K — | $32.85 — | $34.28 — | $2.12B — | 13.32 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.77 — |
+2.98
|
$1.97B — | $317.33K — | $29.62 — | $31.07 — | $1.97B — | 12.06 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $18.64 — |
+0.11
|
$1.87B — | $1.30M — | $18.45 — | $18.81 — | $1.87B — | 18.27 | $1.02 — | ||
| Nomad Foods NOMD | $12.34 — |
+1.73
|
$1.85B — | $1.18M — | $12.13 — | $12.41 — | $1.85B — | 8.22 | $1.50 — | ||
| J&J Snack Foods JJSF | $92.79 — |
+3.08
|
$1.81B — | $322.22K — | $89.94 — | $93.39 — | $1.81B — | 27.61 | $3.36 — | ||
| Herbalife HLF | $13.50 — |
+7.4
|
$1.39B — | $3.36M — | $12.55 — | $13.59 — | $1.39B — | 4.31 | $3.13 — | ||
| TreeHouse Foods THS | $23.79 — |
+0.17
|
$1.20B — | $402.82K — | $23.76 — | $24.08 — | $1.20B — | 0 | -$4.84 — | ||
| John B. Sanfilippo & Son JBSS | $74.03 — |
+1.69
|
$862.02M — | $70.90K — | $73.41 — | $74.69 — | $862.02M — | 13.17 | $5.62 — | ||
| Utz Brands UTZ | $9.78 — |
+2.19
|
$855.85M — | $1.01M — | $9.55 — | $9.89 — | $855.85M — | 163.00 | $0.06 — | ||
| Seneca Foods SENEA | $110.24 — |
+0.51
|
$759.56M — | $49.99K — | $109.90 — | $112.28 — | $759.56M — | 12.77 | $8.63 — | ||
| Beyond Meat BYND | $1.23 — |
-2.38
|
$557.89M — | $52.77M — | $1.20 — | $1.32 — | $557.89M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.92 — |
+3.98
|
$466.54M — | $1.21M — | $3.77 — | $3.96 — | $466.54M — | 98.00 | $0.04 — | ||
| Nature's Sunshine Products NATR | $21.84 — |
+1.53
|
$385.16M — | $85.04K — | $21.50 — | $22.04 — | $385.16M — | 26.96 | $0.81 — | ||
| B&G Foods BGS | $4.81 — |
+3.66
|
$384.82M — | $3.04M — | $4.64 — | $4.88 — | $384.82M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $20.87 — |
+4.04
|
$381.52M — | $145.67K — | $20.25 — | $21.07 — | $381.52M — | 23.18 | $0.90 — | ||
| Armanino Foods of Distinction AMNF | $11.70 — |
-0.85
|
$363.84M — | $30.47K — | $11.68 — | $12.00 — | $363.84M — | 43.33 | $0.27 — | ||
| Lifeway Foods LWAY | $23.18 — |
-1.07
|
$353.00M — | $115.38K — | $23.00 — | $23.61 — | $353.00M — | 31.32 | $0.74 — | ||
| FitLife Brands FTLF | $17.14 — |
+5.15
|
$160.96M — | $15.76K — | $16.00 — | $17.57 — | $160.96M — | 25.20 | $0.68 — | ||
| BRC BRCC | $1.25 — |
+0.81
|
$143.31M — | $489.79K — | $1.22 — | $1.27 — | $143.31M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.05 — |
+1.94
|
$95.10M — | $1.71M — | $1.02 — | $1.08 — | $95.10M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.65 — |
+1.22
|
$84.46M — | $229.57K — | $6.34 — | $6.72 — | $84.46M — | 8.52 | $0.78 — | ||
| Farmer Bros FARM | $1.56 — |
+1.3
|
$33.70M — | $58.54K — | $1.53 — | $1.57 — | $33.70M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.39 — |
+8.64
|
$25.54M — | $121.14K — | $2.17 — | $2.52 — | $25.54M — | 0 | -$0.18 — | ||
| Coffee Holding JVA | $3.61 — |
+5.56
|
$20.61M — | $47.79K — | $3.38 — | $3.69 — | $20.61M — | 11.28 | $0.32 — | ||
| Natural Alternatives NAII | $3.30 — |
+5.77
|
$20.38M — | $39.71K — | $3.16 — | $3.35 — | $20.38M — | 0 | -$2.00 — | ||
| Nocera NCRA | $1.00 — |
+3.63
|
$14.37M — | $71.95K — | $0.95 — | $1.05 — | $14.37M — | 0 | -$0.29 — | ||
| TDH PETZ | $1.01 — |
+0.98
|
$10.43M — | $9.35K — | $1.00 — | $1.06 — | $10.43M — | 5.94 | $0.17 — | ||
| Nepra Foods NPRFF | $0.09 — |
-19.11
|
$9.68M — | $18.00K — | $0.09 — | $0.09 — | $9.68M — | 0 | -$0.01 — | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $8.77K — | $0.27 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Nightfood NGTF | $0.05 — |
-10.71
|
$8.70M — | $868.33K — | $0.05 — | $0.06 — | $8.70M — | 0 | -$0.08 — | ||
| Farmmi FAMI | $1.48 — |
+2.07
|
$8.11M — | $1.38K — | $1.48 — | $1.52 — | $8.11M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.55 — |
-5.76
|
$6.74M — | $105.62K — | $0.54 — | $0.58 — | $6.74M — | 0 | -$1.96 — | ||
| BAB BABB | $0.86 — |
+1.78
|
$6.28M — | $1.12K — | $0.86 — | $0.91 — | $6.28M — | 12.35 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.66 — |
-3.66
|
$5.03M — | $8.97K — | $3.61 — | $3.80 — | $5.03M — | 0 | -$3.69 — | ||
| Cyanotech CYAN | $0.54 — |
-1.82
|
$3.99M — | $10.10K — | $0.45 — | $0.55 — | $3.99M — | 0 | -$0.24 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-7.69
|
$3.47M — | $9.00K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| Glucose Health GLUC | $0.13 — |
+0.15
|
$2.27M — | $2.15K — | $0.13 — | $0.13 — | $2.27M — | 0 | -$0.03 — | ||
| China Marine Food CMFO | $0.00 — |
-2.08
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Artisan Consumer Goods ARRT | $0.28 — |
+20.25
|
$1.25M — | $5.15K — | $0.20 — | $0.27 — | $1.25M — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$671.06K — | $1.92M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-13.25
|
$547.81K — | $9.79K — | $0.01 — | $0.01 — | $547.81K — | 0 | -$0.02 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
+19.05
|
$368.15K — | $10.00K — | $0.03 — | $0.03 — | $368.15K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
-19.03
|
$301.42K — | $82.00K — | $0.03 — | $0.03 — | $301.42K — | 0 | -$0.06 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $88.46M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
-3.12
|
$129.59K — | $2.52M — | $0.00 — | $0.00 — | $129.59K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $89.12 — |
+0.64
|
$57.73B — | $100.00 — | $90.23 — | $90.23 — | $57.73B — | 26.84 | $3.32 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.05B — | $109.00 — | $29.04 — | $29.04 — | $20.05B — | 14.50 | $1.89 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| McCormick & Company, Incorporated MKC-V | $63.76 — |
+0.83
|
$17.11B — | $2.09K — | $63.01 — | $63.76 — | $17.11B — | 22.13 | $2.88 — | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.24B — | $1.00 — | $97.94 — | $97.94 — | $14.24B — | 17.91 | $4.84 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.09 — |
-0.98
|
$14.09B — | $117.00 — | $13.09 — | $13.09 — | $14.09B — | 22.96 | $0.57 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.50 | $0.63 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.34 — |
-1.37
|
$8.55B — | $550.00 — | $30.29 — | $30.34 — | $8.55B — | 14.65 | $2.07 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| Want Want China Holdings Limited WWNTY | $31.00 — |
0
|
$7.46B — | $164.00 — | $31.51 — | $31.51 — | $7.46B — | 12.35 | $2.51 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.07 | $4.04 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.46 — |
-5.16
|
$6.62B — | $1.50K — | $67.29 — | $68.83 — | $6.62B — | 16.16 | $4.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}