$3.65T
Tổng vốn hoá thị trường
$163.6B
Tổng khối lượng
BTC 60.84%     ETH 8.81%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức ăn đóng gói (254)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.6
-0.37
$275.21B $285 $106.3 $107 $275.21B 21.23 $5.02
Nestlé S.A.  NSRGY $106.5
-0.31
$274.39B $29.84K $105.75 $106.79 $274.39B 21.21 $5.02
Danone S.A.  GPDNF $85.79
0
$55.03B $480 $76.4 $76.48 $55.03B 24.37 $3.52
Danone  DANOY $17.04
+0.18
$54.65B $16.44K $16.95 $17.12 $54.65B 24.34 $0.7
The Kraft Heinz Company  KHC $26.5
-0.49
$31.36B $16.28M $26.18 $26.64 $31.36B 12.10 $2.19
General Mills  GIS $53.34
-0.04
$29.21B $4.21M $52.39 $53.63 $29.21B 11.72 $4.55
Kellanova  K $82.08
-0.06
$28.48B $2.12M $82.07 $82.24 $28.48B 20.67 $3.97
Ajinomoto  AJINY $23.21
+2.25
$23.51B $533 $23.18 $23.23 $23.51B 96.70 $0.24
Associated British Foods plc  ASBFY $28.6
-2.05
$20.53B $65.16K $28.22 $28.63 $20.53B 12.06 $2.37
McCormick & Company, Incorporated  MKC $71.31
-1.7
$19.12B $4.5M $70.85 $72.33 $19.12B 24.58 $2.9
Kerry Group plc  KRYAY $109.71
-0.26
$18.06B $1.72K $108.82 $109.93 $18.06B 25.04 $4.38
JBS  JBSAY $15.07
-0.4
$16.71B $75.56K $14.81 $15.6 $16.71B 7.72 $1.95
Hormel Foods  HRL $29.45
+0.1
$16.19B $3.26M $28.99 $29.53 $16.19B 21.34 $1.38
Wilmar International Limited  WLMIY $23.77
-0.59
$14.84B $23.18K $23.61 $23.82 $14.84B 12.71 $1.87
The J. M. Smucker Company  SJM $111.99
-0.48
$11.92B $1.12M $110.53 $112.32 $11.92B 0 -$2.4
Pilgrim's Pride  PPC $49.19
-3.38
$11.66B $1.07M $48.86 $51 $11.66B 9.68 $5.08
WH  WHGLY $17.72
+3.08
$11.42B $1.67K $17.52 $17.76 $11.42B 7.05 $2.51
Orkla ASA  ORKLY $11.23
-0.44
$11.18B $263 $11.19 $11.23 $11.18B 18.40 $0.61
Conagra Brands  CAG $22.31
-0.76
$10.65B $9.76M $21.98 $22.41 $10.65B 32.80 $0.68
The Campbell's Company  CPB $34.11
-0.35
$10.17B $3.21M $33.76 $34.32 $10.17B 19.71 $1.73
Tingyi (Cayman Islands) Holding  TYCMY $32.95
-7
$9.28B $33 $32.95 $32.95 $9.28B 17.90 $1.84
China Mengniu Dairy Company Limited  CIADY $22.68
-2.2
$9.06B $239 $22.68 $22.68 $9.06B 567.00 $0.04
Ingredion Incorporated  INGR $137.24
-0.8
$8.83B $447.4K $136.47 $138.93 $8.83B 14.47 $9.48
Saputo  SAPIF $19.04
0
$8.05B $1.5K $18.63 $18.65 $8.05B 0 -$0.26
BellRing Brands  BRBR $60.63
-2.43
$7.7B $2.2M $60.43 $62.83 $7.7B 28.33 $2.14
Lamb Weston  LW $51.02
-0.76
$7.2B $1.63M $50.1 $51.44 $7.2B 20.00 $2.55
Post  POST $107.94
-0.83
$6.01B $519.94K $107.23 $108.66 $6.01B 19.13 $5.64
BRF  BRFS $3.72
+0.81
$6B $7.94M $3.68 $3.81 $6B 9.07 $0.41
Darling Ingredients  DAR $31.71
+0.67
$5.02B $1.89M $30.93 $32.13 $5.02B 29.63 $1.07
Lancaster Colony  LANC $162.04
-0.74
$4.47B $106.39K $160.58 $163.09 $4.47B 26.34 $6.15
Freshpet  FRPT $84.89
-0.66
$4.14B $1.04M $83.87 $85.33 $4.14B 282.96 $0.3
Marfrig Global Foods  MRRTY $4.38
+1.39
$3.73B $12.31K $4.38 $4.46 $3.73B 12.88 $0.34
Flowers Foods  FLO $16.59
+0.55
$3.5B $3.15M $16.38 $16.69 $3.5B 15.36 $1.08
The Simply Good Foods Company  SMPL $34.35
-0.75
$3.47B $684.72K $34.14 $34.85 $3.47B 23.85 $1.44
First Pacific Company  FPAFF $0.7299
-1.02
$3.28B $752 $0.7299 $0.7299 $3.28B 5.23 $0.14
First Pacific Company Limited  FPAFY $3.61
+0.56
$3.07B $156 $3.48 $3.61 $3.07B 5.08 $0.71
Nomad Foods  NOMD $17.66
-1.34
$2.71B $1.37M $17.54 $17.88 $2.71B 11.24 $1.57
J&J Snack Foods  JJSF $112.6
-0.86
$2.19B $121.58K $112.52 $114.88 $2.19B 28.87 $3.9
Central Garden & Pet Company  CENTA $31.88
-0.78
$2.07B $375.4K $31.53 $32.09 $2.07B 16.95 $1.88
Central Garden & Pet Company  CENT $35.95
-0.88
$2.07B $112.21K $35.61 $36.26 $2.07B 19.12 $1.88
TreeHouse Foods  THS $22.48
-0.13
$1.14B $614.07K $21.97 $22.63 $1.14B 224.79 $0.1
Utz Brands  UTZ $12.15
-1.14
$1.05B $1.36M $12.08 $12.28 $1.05B 36.81 $0.33
Herbalife  HLF $6.96
+2.65
$708.86M $1.29M $6.71 $6.99 $708.86M 2.53 $2.75
John B. Sanfilippo & Son  JBSS $60.33
-0.63
$702.3M $79.17K $59.82 $61.06 $702.3M 12.78 $4.72
SunOpta  STKL $5.82
-3.16
$684.09M $758.99K $5.81 $6.05 $684.09M 0 -$0.09
Seneca Foods  SENEA $90.29
-1.13
$625.47M $13.36K $89.47 $91.67 $625.47M 16.15 $5.59
USANA Health Sciences  USNA $30.06
+1.01
$559.81M $125.59K $29.61 $30.32 $559.81M 16.51 $1.82
Lifeway Foods  LWAY $22.3
0
$339.03M $30.52K $22.04 $22.79 $339.03M 33.28 $0.67
B&G Foods  BGS $4.05
-0.74
$323.18M $2.39M $3.98 $4.11 $323.18M 0 -$2.66
Nature's Sunshine Products  NATR $14.42
-0.35
$264.62M $24.26K $14.3 $14.74 $264.62M 27.20 $0.53
Armanino Foods of Distinction  AMNF $8.03
0
$253.09M $14.32K $8.03 $8.04 $253.09M 29.74 $0.27
Beyond Meat  BYND $2.93
-1.01
$224.06M $2.1M $2.9 $3.13 $224.06M 0 -$2.28
The Hain Celestial  HAIN $1.92
-1.54
$173.29M $1.23M $1.88 $1.97 $173.29M 0 -$2.91
LifeVantage  LFVN $13.2
+3.69
$166.16M $117.17K $12.64 $13.26 $166.16M 18.85 $0.7
BRC  BRCC $1.92
+3.23
$151.1M $344.35K $1.82 $1.94 $151.1M 0 -$0.09
FitLife Brands  FTLF $14
+0.72
$131.47M $6.15K $13.91 $14.35 $131.47M 15.55 $0.9
Laird Superfood  LSF $7.08
+2.16
$74.83M $22.32K $6.83 $7.14 $74.83M 0 -$0.09
Farmer Bros  FARM $1.47
0
$31.69M $135.87K $1.43 $1.51 $31.69M 0 -$0.68
Natural Alternatives  NAII $3.34
+1.21
$20.64M $1.42K $3.3 $3.34 $20.64M 0 -$1.39
Coffee Holding  JVA $3.39
+5.28
$19.35M $60.57K $3.18 $3.4 $19.35M 6.39 $0.53
Nocera  NCRA $1
+4.16
$14.25M $1.04K $0.93 $1 $14.25M 0 -$0.17
Scepter  BRZL $0.001799
+5.88
$10.76M $10K $0.001799 $0.001799 $10.76M 0 $0
Planet Green  PLAG $1.47
+7.3
$10.71M $232.83K $1.41 $1.5 $10.71M 0 -$1.04
Nepra Foods  NPRFF $0.08999
+0.98
$9.76M $10K $0.08999 $0.08999 $9.76M 0 -$0.04
Integrated BioPharma  INBP $0.32
-3.03
$9.7M $100 $0.32 $0.32 $9.7M 8.00 $0.04
TDH  PETZ $0.9
0
$9.34M $6.65K $0.9 $0.9699 $9.34M 4.52 $0.2
Sow Good  SOWG $0.75
+2.83
$8.57M $34.81K $0.7199 $0.79 $8.57M 0 -$0.71
BAB  BABB $0.8599
+7.24
$6.23M $186 $0.8 $0.8599 $6.23M 10.72 $0.08
Arcadia Biosciences  RKDA $4.18
+0.72
$5.71M $4.55K $3.96 $4.28 $5.71M 0 -$0.57
Nightfood  NGTF $0.02999
+3.03
$4.38M $25K $0.02999 $0.02999 $4.38M 0 -$0.03
Psyched Wellness  PSYCF $0.01
-17.33
$3.96M $15K $0.01 $0.01 $3.96M 0 -$0.01
Cyanotech  CYAN $0.3699
+5.71
$2.65M $12.5K $0.3599 $0.39 $2.65M 0 -$0.68
Torque Lifestyle Brands  TQLB $0.002599
0
$2.38M $698.15K $0.001399 $0.0016 $2.38M 0 -$0.05
Farmmi  FAMI $1.72
-3.65
$2.14M $10.07K $1.68 $1.73 $2.14M 0 -$7.92
Else Nutrition  BABYF $0.008999
-5.26
$2.06M $493.6K $0.008999 $0.01 $2.06M 0 -$0.08
Stryve Foods  SNAX $0.4299
+0.05
$1.87M $5K $0.4299 $0.4299 $1.87M 0 -$5.4
Right On Brands  RTON $0.04
-7.5
$1.51M $20.75K $0.02999 $0.04 $1.51M 0 -$0.02
Blue Star Foods  BSFC $0.05999
-8.81
$941.06K $43.51K $0.05999 $0.07 $941.06K 0.0020 $30.16
Pet Ecology Brands  PECD $0.01
0
$828.08K $75.8K $0.02 $0.02 $828.08K 0 -$0.32
Bell Buckle  BLLB $0.0006999
0
$752.11K $15.55M $0.0005999 $0.0008999 $752.11K 0 $0
BioAdaptives  BDPT $0.07
0
$633.32K $70.3K $0.02 $0.1 $633.32K 0 -$0.04
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Branded Legacy  BLEG $0.0005999
0
$523.9K $425.4K $0.0005999 $0.0005999 $523.9K 0 -$0.05
North America Frac Sand  NAFS $0.0002
0
$324.72K $400K $0.0002 $0.0002 $324.72K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.71B $109 $29.04 $29.04 $24.71B 12.25 $2.37
McCormick & Company, Incorporated  MKC-V $71.2
-1.79
$19.1B $1.78K $71.2 $71.54 $19.1B 24.55 $2.9
Kerry  KRYAF $102.53
0
$17.88B $10 $101.6 $101.6 $17.88B 23.35 $4.39
JDE Peet's  JDEPF $24.82
0
$12.6B $350 $24 $24 $12.6B 19.54 $1.27
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.91
0
$12.57B $900 $3.27 $3.27 $12.57B 20.78 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.07
-8.51
$11.95B $1 $11.07 $11.07 $11.95B 19.08 $0.58
WH Group Limited  WHGRF $0.8699
0
$11.18B $100 $0.77 $0.77 $11.18B 6.69 $0.13
Orkla ASA  ORKLF $10.26
0
$11.14B $910 $10.9 $10.9 $11.14B 16.81 $0.61
China Mengniu Dairy Company  CIADF $2.5
0
$9.78B $5K $2.5 $2.5 $9.78B 0 $0
Kikkoman Corporation  KIKOY $20.49
0
$9.66B $100 $19.9 $19.9 $9.66B 22.76 $0.9
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.6B $7.28K $1.56 $1.56 $9.6B 17.88 $0.09
Kikkoman  KIKOF $10.11
0
$9.53B $49 $11.22 $11.22 $9.53B 22.46 $0.45
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây