Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (198)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (198)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (198)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$102.82 — |
+0.63
|
$264.48B — | $12.42K — | $101.89 — | $103.00 — | $264.48B — | 23.69 | $4.34 — | ||
Nestlé
NSRGF
US
|
$102.00 — |
+4.42
|
$262.37B — | $115.00 — | $102.00 — | $102.00 — | $262.37B — | 23.50 | $4.34 — | ||
Danone
DANOY
US
|
$15.97 — |
+0.5
|
$51.27B — | $3.30K — | $15.90 — | $16.00 — | $51.27B — | 24.56 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.52 — |
+2.53
|
$27.89B — | $4.03M — | $22.94 — | $23.84 — | $27.89B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$35.18 — |
+1.09
|
$18.77B — | $2.24M — | $34.89 — | $35.55 — | $18.77B — | 8.60 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.43 — |
+2.13
|
$18.50B — | $79.53K — | $26.34 — | $26.50 — | $18.50B — | 14.93 | $1.77 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
-0.59
|
$18.00B — | $4.45K — | $28.47 — | $28.58 — | $18.00B — | 12.61 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.65 — |
-6.69
|
$16.54B — | $5.00K — | $2.78 — | $2.78 — | $16.54B — | 11.52 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$92.38 — |
+1.25
|
$14.76B — | $400.00 — | $91.93 — | $92.38 — | $14.76B — | 20.21 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$25.77 — |
+0.86
|
$14.18B — | $759.01K — | $25.59 — | $26.20 — | $14.18B — | 30.31 | $0.85 — | ||
WH
WHGLY
US
|
$21.80 — |
-0.46
|
$14.04B — | $959.00 — | $21.84 — | $21.90 — | $14.04B — | 8.93 | $2.44 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.23 — |
+2.28
|
$13.23B — | $3.59K — | $49.23 — | $49.67 — | $13.23B — | 8.06 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.17 — |
+3.31
|
$13.22B — | $2.03M — | $48.50 — | $50.25 — | $13.22B — | 8.06 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.42 — |
-0.19
|
$11.88B — | $105.44K — | $111.40 — | $113.05 — | $11.88B — | 0 | -$1.29 — | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.25B — | $14.14K — | $10.43 — | $10.55 — | $10.25B — | 15.93 | $0.66 — | ||
Darling Ingredients
DAR
US
|
$52.45 — |
-0.39
|
$8.33B — | $273.23K — | $51.88 — | $52.78 — | $8.33B — | 38.00 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.15 — |
+2.62
|
$8.18B — | $1.02K — | $21.04 — | $21.15 — | $8.18B — | 36.46 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.35 — |
-3.18
|
$6.86B — | $1.12K — | $24.35 — | $24.50 — | $6.86B — | 10.31 | $2.36 — | ||
The Campbell's Company
CPB
US
|
$22.36 — |
+0.61
|
$6.67B — | $2.60M — | $22.30 — | $22.79 — | $6.67B — | 10.96 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.77 — |
+1.18
|
$6.59B — | $4.68M — | $13.65 — | $14.00 — | $6.59B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.95 — |
-2.21
|
$6.41B — | $224.30K — | $26.93 — | $27.93 — | $6.41B — | 7.22 | $3.73 — | ||
Lamb Weston
LW
US
|
$45.54 — |
-0.35
|
$6.29B — | $99.42K — | $45.51 — | $46.44 — | $6.29B — | 21.38 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.12 — |
-1.01
|
$6.12B — | $101.04K — | $96.90 — | $99.54 — | $6.12B — | 9.33 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$59.82 — |
-1.9
|
$5.82B — | $500.00 — | $61.05 — | $61.05 — | $5.82B — | 13.56 | $4.41 — | ||
|
Post
POST
US
|
$89.67 — |
-1.28
|
$4.06B — | $294.13K — | $89.59 — | $91.48 — | $4.06B — | 15.04 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$59.31 — |
-0.27
|
$3.08B — | $200.00 — | $59.30 — | $59.31 — | $3.08B — | 95.66 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
+6.35
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$45.01 — |
-0.31
|
$2.82B — | $9.84K — | $45.01 — | $45.78 — | $2.82B — | 16.36 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
+0.97
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.14 — |
-0.95
|
$2.68B — | $2.41K — | $3.10 — | $3.15 — | $2.68B — | 4.07 | $0.77 — | ||
Central Garden & Pet Company
CENTA
US
|
$39.34 — |
-0.37
|
$2.46B — | $38.72K — | $39.30 — | $39.94 — | $2.46B — | 14.30 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.62 — |
-0.39
|
$1.62B — | $906.75K — | $7.62 — | $7.86 — | $1.62B — | 21.77 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$10.62 — |
-0.33
|
$1.48B — | $205.04K — | $10.58 — | $10.71 — | $1.48B — | 10.30 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.72 — |
+1.09
|
$1.42B — | $27.18K — | $74.50 — | $76.40 — | $1.42B — | 25.41 | $2.98 — | ||
BellRing Brands
BRBR
US
|
$11.46 — |
-3.82
|
$1.33B — | $657.44K — | $11.45 — | $11.91 — | $1.33B — | 8.87 | $1.29 — | ||
Herbalife
HLF
US
|
$12.09 — |
-3.05
|
$1.25B — | $138.85K — | $12.08 — | $12.55 — | $1.25B — | 5.30 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.47 — |
-1.23
|
$1.15B — | $250.17K — | $12.46 — | $12.82 — | $1.15B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$168.99 — |
+1.5
|
$1.15B — | $38.68K — | $165.04 — | $169.94 — | $1.15B — | 10.18 | $16.59 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.46 — |
+0.21
|
$987.30M — | $22.59K — | $84.15 — | $85.89 — | $987.30M — | 14.79 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$3.19 — |
-1.85
|
$787.48M — | $1.75K — | $2.90 — | $3.21 — | $787.48M — | 8.62 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.46 — |
+1.5
|
$660.49M — | $284.84K — | $7.28 — | $7.49 — | $660.49M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$29.79 — |
+0.13
|
$455.25M — | $38.39K — | $28.55 — | $29.98 — | $455.25M — | 31.03 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$19.66 — |
-1.4
|
$362.98M — | $9.01K — | $19.53 — | $19.82 — | $362.98M — | 39.32 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.08
|
$362.13M — | $8.98M — | $0.69 — | $0.73 — | $362.13M — | 0 | -$1.09 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.48 — |
-1.82
|
$360.14M — | $14.12K — | $20.34 — | $20.81 — | $360.14M — | 18.61 | $1.10 — | ||
B&G Foods
BGS
US
|
$3.98 — |
+0.13
|
$322.64M — | $255.91K — | $3.94 — | $4.01 — | $322.64M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.18 — |
0
|
$316.37M — | $2.00K — | $10.18 — | $10.27 — | $316.37M — | 16.15 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$8.95 — |
+4.8
|
$279.46M — | $36.47K — | $8.60 — | $8.99 — | $279.46M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.27 — |
+2
|
$149.18M — | $120.64K — | $1.23 — | $1.30 — | $149.18M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.49 — |
-3.53
|
$107.90M — | $4.14K — | $11.49 — | $12.01 — | $107.90M — | 19.14 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.25 — |
+0.4
|
$78.91M — | $33.91K — | $6.14 — | $6.42 — | $78.91M — | 13.90 | $0.45 — | ||
Clene
CLNN
US
|
$6.00 — |
+4.53
|
$76.67M — | $41.60K — | $5.60 — | $6.00 — | $76.67M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
+0.24
|
$53.85M — | $225.97K — | $0.59 — | $0.63 — | $53.85M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$4.70 — |
+5.15
|
$51.72M — | $11.02K — | $4.50 — | $4.70 — | $51.72M — | 0 | -$0.18 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
0
|
$25.12M — | $5.00K — | $0.17 — | $0.17 — | $25.12M — | 0 | -$0.01 — | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
+0.76
|
$18.98M — | $32.61K — | $3.27 — | $3.36 — | $18.98M — | 12.31 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.19 — |
<0.01
|
$16.44M — | $921.00 — | $1.19 — | $1.19 — | $16.44M — | 0 | -$28.92 — | ||
|
Natural Alternatives
NAII
US
|
$2.42 — |
0
|
$15.19M — | $412.00 — | $2.42 — | $2.42 — | $15.19M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.49 — |
-3.92
|
$13.11M — | $5.50K — | $0.49 — | $0.52 — | $13.11M — | 0 | -$0.10 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-11.05
|
$10.54M — | $100.00 — | $0.01 — | $0.01 — | $10.54M — | 0 | $0.00 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+11.11
|
$5.38M — | $30.20K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+28.57
|
$4.07M — | $2.26K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.09 — |
-0.11
|
$1.83M — | $1.61M — | $0.08 — | $0.10 — | $1.83M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.65 — |
-2.45
|
$1.34M — | $24.04K — | $0.65 — | $0.68 — | $1.34M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+6.67
|
$919.83K — | $40.00K — | $0.01 — | $0.02 — | $919.83K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $8.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $12.23K — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
+38.57
|
$678.75K — | $250.00K — | $0.00 — | $0.01 — | $678.75K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+2.38
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $10.00 — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.01 — |
0
|
$61.72K — | $61.74K — | $0.00 — | $0.00 — | $61.72K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$77.05 — |
0
|
$49.48B — | $124.00 — | $77.05 — | $77.05 — | $49.48B — | 23.92 | $3.22 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
-4.79
|
$13.69B — | $2.00K — | $3.18 — | $3.18 — | $13.69B — | 19.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.71 — |
-1.78
|
$13.68B — | $19.00 — | $12.82 — | $12.82 — | $13.68B — | 20.17 | $0.63 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.85 | $4.56 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 16.13 | $0.66 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$133.00 — |
0
|
$6.43B — | $150.00 — | $133.00 — | $133.00 — | $6.43B — | 36.74 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$25.80 — |
0
|
$6.24B — | $400.00 — | $26.20 — | $26.73 — | $6.24B — | 35.83 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$62.74 — |
0
|
$6.11B — | $200.00 — | $43.36 — | $43.36 — | $6.11B — | 14.19 | $4.42 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}