$3.4T
Tổng vốn hoá thị trường
$65.12B
Tổng khối lượng
BTC 61.67%   •   ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (253)
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (253)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.43 —
+3.03
$275.8B — $100 — $103.49 — $103.49 — $275.8B — 20.59 $5.12 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$267.96B — $61.31K — $103.05 — $104.54 — $267.96B — 20.16 $5.12 —
Danone  DANOY $16.73 —
-1.41
$54.15B — $34.47K — $16.7 — $16.87 — $54.15B — 23.23 $0.72 —
The Kraft Heinz Company  KHC $26.08 —
-1.44
$30.87B — $12.76M — $26.04 — $26.8 — $30.87B — 11.90 $2.19 —
General Mills  GIS $53.56 —
-2.16
$29.33B — $3.21M — $53.37 — $55.13 — $29.33B — 11.77 $4.55 —
Kellanova  K $79.88 —
-0.42
$27.71B — $4.24M — $79.84 — $80.23 — $27.71B — 20.12 $3.97 —
Ajinomoto  AJINY $25.14 —
-0.71
$24.72B — $8.78K — $25.08 — $25.35 — $24.72B — 104.75 $0.24 —
Associated British Foods plc  ASBFY $28.02 —
-0.53
$20.05B — $941 — $27.9 — $28.25 — $20.05B — 11.67 $2.4 —
McCormick & Company, Incorporated  MKC $74.01 —
-2.37
$19.84B — $1.99M — $73.78 — $76.34 — $19.84B — 25.52 $2.9 —
Kerry Group plc  KRYAY $112.2 —
-0.47
$18.47B — $132 — $112 — $112.93 — $18.47B — 25.04 $4.48 —
Hormel Foods  HRL $30.58 —
-1.51
$16.82B — $1.98M — $30.5 — $31.18 — $16.82B — 22.48 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Wilmar International Limited  WLMIY $23.27 —
-2.02
$14.56B — $1.76K — $23.27 — $23.58 — $14.56B — 12.44 $1.87 —
WH  WHGLY $19.14 —
-1.59
$12.31B — $91 — $19.14 — $19.16 — $12.31B — 7.62 $2.51 —
Orkla ASA  ORKLY $11.1 —
-0.45
$11.05B — $63 — $11.1 — $11.11 — $11.05B — 17.61 $0.63 —
Pilgrim's Pride  PPC $46.14 —
+0.85
$10.94B — $901.81K — $44.61 — $46.35 — $10.94B — 9.08 $5.08 —
Conagra Brands  CAG $21.57 —
-3.19
$10.3B — $9.54M — $21.51 — $22.49 — $10.3B — 31.72 $0.68 —
The J. M. Smucker Company  SJM $95.72 —
-1.69
$10.19B — $2.93M — $95.6 — $98.21 — $10.19B — 0 -$11.57 —
The Campbell's Company  CPB $32.79 —
-1.59
$9.78B — $4.62M — $32.73 — $33.58 — $9.78B — 21.85 $1.5 —
Ingredion Incorporated  INGR $138.26 —
-0.85
$8.89B — $387.83K — $137.63 — $140.3 — $8.89B — 14.58 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $29.85 —
-3.43
$8.41B — $497 — $29.85 — $30.74 — $8.41B — 16.22 $1.84 —
Saputo  SAPIF $19.87 —
0
$8.26B — $9 — $19.48 — $19.48 — $8.26B — 0 -$0.3 —
Lamb Weston  LW $54.8 —
-2.63
$7.73B — $1.34M — $54.52 — $56.99 — $7.73B — 21.49 $2.55 —
BellRing Brands  BRBR $58.67 —
-2.4
$7.45B — $2.16M — $58.24 — $60.27 — $7.45B — 27.41 $2.14 —
Post  POST $112.18 —
-1.27
$6.25B — $425.38K — $112.05 — $114.62 — $6.25B — 19.89 $5.64 —
BRF  BRFS $3.71 —
+1.09
$5.98B — $5.32M — $3.57 — $3.74 — $5.98B — 8.83 $0.42 —
Darling Ingredients  DAR $36.01 —
+9.15
$5.7B — $7.71M — $32.8 — $37.27 — $5.7B — 33.65 $1.07 —
Lancaster Colony  LANC $167.4 —
-1.02
$4.62B — $135.51K — $167.14 — $170.52 — $4.62B — 27.26 $6.14 —
Marfrig Global Foods  MRRTY $4.52 —
-2.8
$3.81B — $8.89K — $4.48 — $4.52 — $3.81B — 12.91 $0.35 —
Freshpet  FRPT $74.27 —
-4.54
$3.62B — $1.53M — $73.83 — $78.01 — $3.62B — 247.56 $0.3 —
Flowers Foods  FLO $15.97 —
-2.38
$3.37B — $2.56M — $15.96 — $16.41 — $3.37B — 14.78 $1.08 —
The Simply Good Foods Company  SMPL $32.32 —
-2.3
$3.26B — $1.71M — $32.26 — $33.14 — $3.26B — 22.44 $1.44 —
First Pacific Company Limited  FPAFY $3.68 —
+0.27
$3.13B — $5.1K — $3.6 — $3.71 — $3.13B — 5.18 $0.71 —
First Pacific Company  FPAFF $0.7099 —
0
$3.09B — $2K — $0.7099 — $0.7099 — $3.09B — 5.07 $0.14 —
Nomad Foods  NOMD $17.1 —
-2.62
$2.61B — $960.27K — $17.1 — $17.59 — $2.61B — 10.62 $1.61 —
J&J Snack Foods  JJSF $115.05 —
-0.9
$2.24B — $140.74K — $114.82 — $117.33 — $2.24B — 29.50 $3.9 —
Central Garden & Pet Company  CENT $34.21 —
-3.69
$1.96B — $60.13K — $34.1 — $35.48 — $1.96B — 18.19 $1.88 —
Central Garden & Pet Company  CENTA $30.23 —
-3.76
$1.96B — $229.89K — $30.08 — $31.55 — $1.96B — 16.07 $1.88 —
Utz Brands  UTZ $13.11 —
-2.24
$1.13B — $537.23K — $13.07 — $13.5 — $1.13B — 39.72 $0.33 —
TreeHouse Foods  THS $20.72 —
-4.78
$1.05B — $438.74K — $20.69 — $21.72 — $1.05B — 207.19 $0.1 —
Herbalife  HLF $7.87 —
-4.72
$801.54M — $1.58M — $7.8 — $8.21 — $801.54M — 2.86 $2.75 —
John B. Sanfilippo & Son  JBSS $62.39 —
-1.86
$726.28M — $52.34K — $62.39 — $63.67 — $726.28M — 13.21 $4.72 —
SunOpta  STKL $5.96 —
-1.65
$700.55M — $1.31M — $5.95 — $6.21 — $700.55M — 0 -$0.09 —
Seneca Foods  SENEA $90.26 —
-3.03
$622M — $116.81K — $85.2 — $93 — $622M — 15.29 $5.9 —
USANA Health Sciences  USNA $29.55 —
-0.77
$550.31M — $171.59K — $29.33 — $29.71 — $550.31M — 16.23 $1.82 —
Lifeway Foods  LWAY $24.92 —
-0.88
$378.86M — $17.28K — $24.76 — $25.2 — $378.86M — 37.19 $0.67 —
B&G Foods  BGS $4.34 —
-4.19
$346.32M — $1.6M — $4.34 — $4.58 — $346.32M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.42 —
-0.21
$266.24M — $61.31K — $14.2 — $14.75 — $266.24M — 27.20 $0.53 —
Armanino Foods of Distinction  AMNF $8.1 —
+1.25
$255.3M — $40.13K — $7.95 — $8.1 — $255.3M — 30.00 $0.27 —
Beyond Meat  BYND $3.16 —
-3.36
$241.65M — $1.1M — $3.16 — $3.29 — $241.65M — 0 -$2.28 —
LifeVantage  LFVN $12.43 —
-3.42
$156.47M — $76.14K — $12.31 — $12.86 — $156.47M — 17.75 $0.7 —
The Hain Celestial  HAIN $1.62 —
-4.71
$146.21M — $1.1M — $1.61 — $1.71 — $146.21M — 0 -$2.91 —
FitLife Brands  FTLF $14 —
-0.78
$131.47M — $9.45K — $13.8 — $14.18 — $131.47M — 15.55 $0.9 —
BRC  BRCC $1.5 —
-6.83
$118.05M — $721.81K — $1.5 — $1.62 — $118.05M — 0 -$0.09 —
Laird Superfood  LSF $6.29 —
-3.23
$66.48M — $22.72K — $6.25 — $6.65 — $66.48M — 0 -$0.09 —
Farmer Bros  FARM $1.48 —
-4.52
$31.9M — $105.73K — $1.48 — $1.56 — $31.9M — 0 -$0.68 —
Coffee Holding  JVA $3.98 —
+9.64
$22.72M — $2.09M — $3.88 — $5.14 — $22.72M — 6.21 $0.64 —
Natural Alternatives  NAII $3.42 —
-0.58
$21.13M — $778 — $3.42 — $3.46 — $21.13M — 0 -$1.39 —
Planet Green  PLAG $2.47 —
-0.8
$17.99M — $1.28M — $2.3 — $2.55 — $17.99M — 0 -$1.04 —
Nocera  NCRA $1.04 —
+4.51
$15.01M — $23.99K — $0.9799 — $1.04 — $15.01M — 0 -$0.17 —
TDH  PETZ $1.05 —
-4.55
$10.84M — $6.54K — $1.05 — $1.14 — $10.84M — 5.24 $0.2 —
Integrated BioPharma  INBP $0.3099 —
+6.67
$9.39M — $26.5K — $0.2899 — $0.32 — $9.39M — 7.75 $0.04 —
Sow Good  SOWG $0.76 —
-1.7
$8.67M — $42.77K — $0.7299 — $0.8 — $8.67M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
-0.55
$7.56M — $10K — $0.08999 — $0.08999 — $7.56M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.95 —
+1.46
$6.77M — $7.51K — $4.77 — $5.08 — $6.77M — 0 -$0.57 —
BAB  BABB $0.8399 —
+3.05
$6.1M — $1K — $0.8399 — $0.8399 — $6.1M — 10.50 $0.08 —
Psyched Wellness  PSYCF $0.01 —
-6.67
$5.99M — $50 — $0.01 — $0.01 — $5.99M — 0 -$0.01 —
Nightfood  NGTF $0.02 —
+4.55
$2.97M — $179.72K — $0.02 — $0.02 — $2.97M — 0 -$0.03 —
Cyanotech  CYAN $0.4099 —
-2.38
$2.93M — $1 — $0.39 — $0.39 — $2.93M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
0
$2.7M — $303.49K — $0.01 — $0.01 — $2.7M — 0 -$0.07 —
Farmmi  FAMI $1.75 —
-5.41
$2.19M — $13.05K — $1.75 — $1.99 — $2.19M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Stryve Foods  SNAX $0.25 —
-5.77
$1.07M — $4.2K — $0.25 — $0.26 — $1.07M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
-18.52
$897.26K — $655 — $0.04 — $0.04 — $897.26K — 0 -$0.02 —
Blue Star Foods  BSFC $0.05 —
-13.15
$829.39K — $900 — $0.05 — $0.05 — $829.39K — 0.0017 $30.16 —
BioAdaptives  BDPT $0.07 —
+29.63
$633.41K — $25.85K — $0.05 — $0.05 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
+13.33
$593.75K — $319.29K — $0.0005999 — $0.0005999 — $593.75K — 0 -$0.05 —
Bell Buckle  BLLB $0.0005 —
+25
$537.22K — $5.83M — $0.0004 — $0.0005 — $537.22K — 0 $0 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
-50
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
-87.5
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $84.81 —
+0.45
$55.14B — $200 — $84.81 — $84.81 — $55.14B — 23.55 $3.6 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
McCormick & Company, Incorporated  MKC-V $73.15 —
-3.34
$19.84B — $6.89K — $73 — $74.75 — $19.84B — 25.22 $2.9 —
Kerry  KRYAF $102.53 —
0
$18.42B — $1 — $113.83 — $113.83 — $18.42B — 22.93 $4.47 —
JDE Peet's  JDEPF $24.82 —
0
$13.14B — $350 — $24 — $24 — $13.14B — 19.09 $1.3 —
WH Group Limited  WHGRF $0.8699 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 6.69 $0.13 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71 —
0
$11.81B — $1 — $11.3 — $11.3 — $11.81B — 18.15 $0.59 —
Orkla ASA  ORKLF $10.26 —
0
$11.03B — $910 — $10.9 — $10.9 — $11.03B — 16.28 $0.63 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
China Mengniu Dairy Company Limited  CIADY $22.12 —
-3.02
$8.73B — $113 — $21.61 — $22.12 — $8.73B — 553.00 $0.04 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kikkoman  KIKOF $8.85 —
0
$8.41B — $23 — $9.62 — $9.62 — $8.41B — 19.66 $0.45 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây