$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. NSRGY US $103.14
+3.86
$265.30B $38.07K $101.89 $103.37 $265.30B 23.76 $4.34
Nestlé Nestlé NSRGF US $100.08
+2.56
$257.43B $215.00 $102.00 $103.00 $257.43B 23.05 $4.34
us Danone DANOY US $16.03
+3.62
$51.47B $41.19K $15.90 $16.03 $51.47B 24.66 $0.65
us The Kraft Heinz Company KHC US $23.64
+3.03
$28.03B $9.35M $22.94 $23.84 $28.03B 0 -$4.86
General Mills General Mills GIS US $35.28
+1.39
$18.83B $5.09M $34.89 $35.55 $18.83B 8.62 $4.09
Associated British Foods plc Associated British Foods plc ASBFY US $25.88
+3.31
$18.11B $106.92K $26.16 $26.50 $18.11B 14.62 $1.77
Wilmar International Limited Wilmar International Limited WLMIY US $28.50
-0.59
$18.00B $2.41K $28.32 $28.51 $18.00B 12.61 $2.26
us Wilmar WLMIF US $2.65
-6.69
$16.54B $8.00K $2.78 $2.78 $16.54B 11.52 $0.23
Kerry Group plc Kerry Group plc KRYAY US $91.33
+3.31
$14.60B $400.00 $91.93 $92.38 $14.60B 19.98 $4.57
WH Group Limited WH Group Limited WHGRF US $1.10
0
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
Hormel Foods Hormel Foods HRL US $26.05
+1.96
$14.33B $2.12M $25.59 $26.20 $14.33B 30.64 $0.85
WH WH WHGLY US $21.50
-1.83
$13.84B $1.36K $21.50 $21.54 $13.84B 8.81 $2.44
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.04
+1.88
$13.18B $10.28K $48.80 $50.00 $13.18B 8.03 $6.10
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $48.98
+2.9
$13.17B $5.60M $48.50 $50.28 $13.17B 8.02 $6.10
us The J. M. Smucker Company SJM US $112.68
+0.94
$12.02B $519.58K $111.40 $113.05 $12.02B 0 -$1.29
Saputo Saputo SAPIF US $29.55
+1.86
$11.83B $400.00 $28.90 $28.90 $11.83B 25.04 $1.18
us Orkla ASA ORKLY US $10.52
+1.74
$10.25B $258.00 $10.67 $10.67 $10.25B 15.93 $0.66
Darling Ingredients Darling Ingredients DAR US $53.02
+0.7
$8.43B $1.11M $51.88 $53.24 $8.43B 38.42 $1.38
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $20.61
+0.68
$7.97B $2.12K $21.04 $21.26 $7.97B 35.53 $0.58
us Tingyi (Cayman Islands) Holding TYCMY US $24.25
-2.92
$6.83B $1.12K $24.35 $24.50 $6.83B 10.27 $2.36
The Campbell's Company The Campbell's Company CPB US $22.41
+0.83
$6.68B $6.17M $22.27 $22.79 $6.68B 10.98 $2.04
us Conagra Brands CAG US $13.84
+1.69
$6.62B $13.97M $13.65 $14.00 $6.62B 0 -$0.10
us Pilgrim's Pride PPC US $26.83
-2.65
$6.38B $1.01M $26.61 $27.93 $6.38B 7.19 $3.73
Lamb Weston Lamb Weston LW US $44.57
-2.47
$6.15B $510.30K $44.57 $46.44 $6.15B 20.92 $2.13
us Ingredion Incorporated INGR US $96.97
-1.16
$6.11B $354.76K $96.58 $99.54 $6.11B 9.32 $10.40
us Toyo Suisan Kaisha, Ltd. TSUKY US $59.82
-1.9
$5.82B $500.00 $61.05 $61.05 $5.82B 13.56 $4.41
us Post POST US $89.03
-1.99
$4.04B $520.06K $88.29 $91.48 $4.04B 14.93 $5.96
us Premium Brands PRBZF US $59.31
-0.27
$3.08B $458.00 $60.68 $60.68 $3.08B 95.66 $0.62
First Pacific Company First Pacific Company FPAFF US $0.67
+6.35
$2.86B $1.50K $0.69 $0.69 $2.86B 4.46 $0.15
Central Garden & Pet Company Central Garden & Pet Company CENT US $44.22
-2.06
$2.77B $44.15K $43.88 $45.78 $2.77B 16.07 $2.75
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.79
+0.97
$2.71B $7.80K $21.51 $21.79 $2.71B 54.47 $0.40
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.14
-0.95
$2.68B $235.00 $3.12 $3.12 $2.68B 4.07 $0.77
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.73
-1.92
$2.42B $210.74K $38.37 $39.94 $2.42B 14.08 $2.75
Flowers Foods Flowers Foods FLO US $7.60
-0.65
$1.61B $3.14M $7.50 $7.86 $1.61B 21.71 $0.35
Nomad Foods Nomad Foods NOMD US $10.55
-0.89
$1.48B $462.74K $10.50 $10.71 $1.48B 10.24 $1.03
us J&J Snack Foods JJSF US $73.10
-2.42
$1.37B $127.78K $73.02 $76.40 $1.37B 24.53 $2.98
BellRing Brands BellRing Brands BRBR US $11.65
-2.18
$1.35B $3.20M $11.38 $11.91 $1.35B 9.03 $1.29
Herbalife Herbalife HLF US $11.92
-4.41
$1.24B $1.07M $11.81 $12.55 $1.24B 5.22 $2.28
us The Simply Good Foods Company SMPL US $12.34
-2.3
$1.14B $806.16K $12.28 $12.82 $1.14B 0 -$1.13
Seneca Foods Seneca Foods SENEA US $166.55
+0.04
$1.13B $67.85K $165.04 $169.94 $1.13B 10.03 $16.59
us John B. Sanfilippo & Son JBSS US $84.41
+0.15
$986.72M $66.11K $84.04 $85.89 $986.72M 14.78 $5.71
us Minerva MRVSY US $3.19
-1.85
$787.48M $1.75K $2.90 $3.21 $787.48M 8.62 $0.37
Utz Brands Utz Brands UTZ US $7.27
-1.09
$643.66M $845.66K $7.21 $7.49 $643.66M 0 -$0.10
Lifeway Foods Lifeway Foods LWAY US $30.06
+1.04
$459.37M $201.41K $28.55 $30.23 $459.37M 31.31 $0.96
us Nature's Sunshine Products NATR US $20.66
-0.96
$363.30M $64.33K $20.34 $20.81 $363.30M 18.78 $1.10
USANA Health Sciences USANA Health Sciences USNA US $19.64
-1.48
$362.71M $63.78K $19.53 $19.82 $362.71M 39.28 $0.50
Beyond Meat Beyond Meat BYND US $0.68
+0.29
$352.34M $19.58M $0.68 $0.73 $352.34M 0 -$1.09
B&G Foods B&G Foods BGS US $4.00
+0.63
$324.26M $881.26K $3.94 $4.06 $324.26M 0 -$0.96
us Armanino Foods of Distinction AMNF US $10.18
-0.2
$316.37M $16.54K $10.15 $10.27 $316.37M 16.15 $0.63
Oatly Group AB Oatly Group AB OTLY US $8.80
+3.04
$274.78M $139.09K $8.60 $9.10 $274.78M 0 -$5.00
us BRC BRCC US $1.26
+1.2
$148.01M $294.61K $1.23 $1.30 $148.01M 0 -$0.09
us FitLife Brands FTLF US $11.77
-1.18
$110.53M $20.41K $11.45 $12.01 $110.53M 19.61 $0.60
us LifeVantage LFVN US $6.63
+6.42
$83.64M $120.79K $6.14 $6.63 $83.64M 14.73 $0.45
Clene Clene CLNN US $5.78
+0.7
$73.86M $95.09K $5.60 $6.08 $73.86M 0 -$3.25
The Hain Celestial The Hain Celestial HAIN US $0.61
+3.17
$55.43M $792.31K $0.59 $0.63 $55.43M 0 -$5.70
Laird Superfood Laird Superfood LSF US $4.84
+8.28
$53.26M $61.57K $4.50 $5.08 $53.26M 0 -$0.18
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Nepra Foods NPRFF US $0.19
-8.82
$26.79M $15.00K $0.17 $0.19 $26.79M 0 -$0.01
us Starco Brands STCB US $0.03
0
$26.66M $50.00K $0.03 $0.03 $26.66M 0 -$0.03
us Coffee Holding JVA US $3.32
+0.67
$18.96M $68.91K $3.27 $3.36 $18.96M 12.30 $0.27
Farmmi Farmmi FAMI US $1.23
+3.36
$16.99M $412.28K $1.15 $1.55 $16.99M 0 -$28.92
us Natural Alternatives NAII US $2.43
+0.41
$15.25M $2.29K $2.43 $2.45 $15.25M 0 -$2.40
Glucose Health Glucose Health GLUC US $0.49
-3.92
$13.11M $5.50K $0.49 $0.52 $13.11M 0 -$0.10
us SkyTech Orion Global CTGL US $0.01
-11.05
$10.54M $100.00 $0.01 $0.01 $10.54M 0 $0.00
us Eat Well Inv EWGFF US $0.04
0
$6.25M $20.00K $0.04 $0.04 $6.25M 0 -$0.03
us Integrated BioPharma INBP US $0.18
0
$5.59M $1.00K $0.17 $0.17 $5.59M 0 -$0.05
us GPO Plus GPOX US $0.06
+11.11
$5.38M $115.90K $0.04 $0.06 $5.38M 0 -$0.06
us Psyched Wellness PSYCF US $0.01
+28.57
$4.07M $2.26K $0.01 $0.01 $4.07M 0 -$0.01
Nocera Nocera NCRA US $0.09
+0.77
$1.85M $2.24M $0.08 $0.10 $1.85M 0 -$0.26
us Arcadia Biosciences RKDA US $0.65
-2.94
$1.34M $40.09K $0.65 $0.68 $1.34M 0 -$5.72
us Energy Resource Abundance ERAO US $0.00
0
$1.32M $9.89K $0.00 $0.00 $1.32M 0 -$1.47
us Caduceus Software Systems CSOC US $0.00
0
$984.58K $400.00 $0.00 $0.00 $984.58K 0.26 $0.01
us QED Connect QEDN US $0.00
0
$847.36K $16.00 $0.00 $0.00 $847.36K 0 -$0.00
us Right On Brands RTON US $0.02
0
$836.35K $24.77K $0.02 $0.03 $836.35K 0 -$0.05
us Else Nutrition BABYF US $0.01
-6.67
$804.85K $40.00K $0.01 $0.01 $804.85K 0 -$0.10
us Bell Buckle BLLB US $0.00
0
$692.22K $100.00K $0.00 $0.00 $692.22K 0 $0.00
us Energy Today NRGT US $0.01
-1.01
$685.75K $250.00K $0.00 $0.01 $685.75K 0 $0.00
us NuVim NUVM US $0.00
+2.38
$512.19K $100.10K $0.00 $0.00 $512.19K 0 -$0.01
us Trio Resources TRII US $0.00
0
$235.68K $83.54K $0.00 $0.00 $235.68K 0 $0.00
us Blue Star Foods BSFC US $0.00
0
$163.88K $30.83K $0.00 $0.00 $163.88K 0 -$0.10
us Star8 STRH US $0.00
0
$79.07K $1.07M $0.00 $0.00 $79.07K 0 -$0.00
us BioAdaptives BDPT US $0.01
+12.23
$68.45K $155.00K $0.00 $0.01 $68.45K 0 -$0.14
us Danone S.A. GPDNF US $77.05
0
$49.48B $124.00 $77.05 $77.05 $49.48B 23.92 $3.22
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
us Ajinomoto AJINY US $28.19
0
$27.06B $0.00 $0.00 $0.00 $27.06B 0 $0.00
Associated British Foods Associated British Foods ASBFF US $29.04
+2.33
$20.32B $109.00 $29.04 $29.04 $20.32B 16.50 $1.76
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18
-4.79
$13.69B $2.00K $3.18 $3.18 $13.69B 19.87 $0.16
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.71
-1.78
$13.68B $19.00 $12.82 $12.82 $13.68B 20.17 $0.63
Kerry Kerry KRYAF US $81.42
0
$13.01B $368.00 $78.81 $78.81 $13.01B 17.85 $4.56
us Orkla ASA ORKLF US $10.65
0
$10.38B $3.00 $11.14 $11.30 $10.38B 16.13 $0.66
us Kikkoman Corporation KIKOY US $21.55
0
$9.98B $100.00 $21.55 $21.55 $9.98B 26.28 $0.82
us Kikkoman KIKOF US $9.24
0
$8.56B $134.00 $8.90 $8.90 $8.56B 22.54 $0.41
us China Mengniu Dairy Company CIADF US $2.17
0
$8.39B $400.00 $2.20 $2.20 $8.39B 36.16 $0.06
us Want Want China WWNTF US $0.64
+14.27
$8.02B $6.00K $0.64 $0.64 $8.02B 12.79 $0.05
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30
0
$7.33B $220.00 $1.30 $1.34 $7.33B 10.83 $0.12
Glanbia Glanbia GLAPY US $133.00
0
$6.43B $150.00 $133.00 $133.00 $6.43B 36.74 $3.62
us Glanbia GLAPF US $25.80
0
$6.24B $400.00 $26.20 $26.73 $6.24B 35.83 $0.72
us Want Want China Holdings Limited WWNTY US $25.44
0
$6.21B $14.00 $24.23 $24.61 $6.21B 9.70 $2.62
us Toyo Suisan Kaisha TSUKF US $62.74
0
$6.11B $200.00 $43.36 $43.36 $6.11B 14.19 $4.42
us Meiji MEJHY US $11.21
0
$6.08B $878.00 $11.21 $11.21 $6.08B 28.02 $0.40
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency