Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$78.72B
Tổng khối lượng
BTC 61.71%   •   ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (254)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.33 —
+0.47
$275.39B — $5.85K — $106.01 — $106.43 — $275.39B — 20.88 $5.09 —
Nestlé  NSRGF $105.92 —
0
$273.28B — $351 — $105 — $107.27 — $273.28B — 20.85 $5.08 —
Danone  DANOY $17.09 —
-0.98
$54.81B — $17.09K — $17.01 — $17.1 — $54.81B — 24.07 $0.71 —
The Kraft Heinz Company  KHC $28.62 —
+0.4
$33.87B — $1.56M — $28.43 — $28.79 — $33.87B — 13.06 $2.19 —
General Mills  GIS $55.52 —
-0.12
$30.4B — $681.75K — $55.1 — $55.93 — $30.4B — 12.20 $4.55 —
Kellanova  K $82.78 —
-0.02
$28.58B — $614.24K — $82.52 — $82.84 — $28.58B — 20.85 $3.97 —
Ajinomoto  AJINY $20.46 —
-0.15
$20.92B — $927 — $20.44 — $20.56 — $20.92B — 31.96 $0.64 —
McCormick & Company, Incorporated  MKC $75.87 —
+1.01
$20.35B — $409.04K — $74.93 — $75.97 — $20.35B — 26.16 $2.9 —
Associated British Foods plc  ASBFY $27.13 —
+0.71
$20.03B — $207 — $27.13 — $27.13 — $20.03B — 11.39 $2.38 —
Kerry Group plc  KRYAY $109.1 —
+4.04
$17.99B — $1.38K — $109.09 — $109.1 — $17.99B — 24.68 $4.42 —
JBS  JBSAY $15.25 —
-4.98
$16.91B — $2.06K — $14.72 — $15.4 — $16.91B — 9.53 $1.6 —
Hormel Foods  HRL $29.49 —
+0.34
$16.22B — $287.72K — $29.26 — $29.63 — $16.22B — 21.36 $1.38 —
Wilmar International Limited  WLMIY $23.3 —
-0.13
$14.63B — $395 — $23.19 — $23.33 — $14.63B — 12.45 $1.87 —
The J. M. Smucker Company  SJM $114.56 —
+0.69
$12.19B — $153.71K — $113.37 — $114.76 — $12.19B — 0 -$2.4 —
JDE Peet's  JDEPF $23.79 —
0
$11.69B — $500 — $19 — $19 — $11.69B — 18.44 $1.29 —
WH  WHGLY $18.04 —
+1.18
$11.57B — $126 — $17.76 — $17.83 — $11.57B — 7.18 $2.51 —
Conagra Brands  CAG $23.94 —
-1.01
$11.43B — $1.02M — $23.78 — $24.29 — $11.43B — 35.19 $0.68 —
Orkla ASA  ORKLY $11.19 —
+0.36
$11.14B — $810 — $11.19 — $11.19 — $11.14B — 19.29 $0.58 —
Pilgrim's Pride  PPC $45.61 —
-2.44
$10.83B — $795.79K — $45.52 — $46.96 — $10.83B — 8.97 $5.08 —
The Campbell's Company  CPB $35.99 —
+0.28
$10.73B — $332.52K — $35.66 — $36.27 — $10.73B — 20.80 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $36.2 —
+0.92
$10.3B — $200 — $36.2 — $36.2 — $10.3B — 19.89 $1.82 —
BellRing Brands  BRBR $78.43 —
+1.9
$10.06B — $189.49K — $77.39 — $78.55 — $10.06B — 36.99 $2.12 —
China Mengniu Dairy Company Limited  CIADY $24.84 —
+0.98
$9.8B — $200 — $24.6 — $24.6 — $9.8B — 621.00 $0.04 —
Ingredion Incorporated  INGR $132 —
+0.76
$8.49B — $55.08K — $130.88 — $132.69 — $8.49B — 13.59 $9.71 —
Saputo  SAPIF $18.65 —
0
$7.9B — $1.45K — $19.22 — $19.41 — $7.9B — 0 -$0.27 —
Lamb Weston  LW $52.39 —
+1.26
$7.39B — $206.33K — $51.88 — $52.62 — $7.39B — 20.54 $2.55 —
BRF  BRFS $3.88 —
<0.01
$6.46B — $125.24K — $3.88 — $3.92 — $6.46B — 11.08 $0.35 —
Post  POST $112.37 —
-0.07
$6.35B — $88.06K — $112.28 — $113.68 — $6.35B — 18.51 $6.07 —
Darling Ingredients  DAR $33.01 —
+0.84
$5.22B — $154.62K — $32.51 — $33.22 — $5.22B — 30.84 $1.07 —
Lancaster Colony  LANC $159.79 —
-0.51
$4.41B — $34.39K — $159.75 — $162.31 — $4.41B — 25.98 $6.15 —
The Simply Good Foods Company  SMPL $36.66 —
+1.95
$3.7B — $107.91K — $36.11 — $36.8 — $3.7B — 25.45 $1.44 —
Flowers Foods  FLO $17.44 —
+1.07
$3.68B — $221.4K — $17.27 — $17.53 — $3.68B — 14.90 $1.17 —
Freshpet  FRPT $75.13 —
+3.31
$3.66B — $223.62K — $73.48 — $76.04 — $3.66B — 80.77 $0.93 —
First Pacific Company Limited  FPAFY $3.69 —
+10.15
$3.16B — $3K — $3.64 — $3.69 — $3.16B — 5.19 $0.71 —
Marfrig Global Foods  MRRTY $3.66 —
0
$3.14B — $8.6K — $3.69 — $3.85 — $3.14B — 10.76 $0.34 —
Nomad Foods  NOMD $19.99 —
+1.41
$3.07B — $195.77K — $19.62 — $19.99 — $3.07B — 12.57 $1.59 —
First Pacific Company  FPAFF $0.67 —
0
$2.85B — $1K — $0.56 — $0.56 — $2.85B — 4.78 $0.14 —
J&J Snack Foods  JJSF $126.92 —
+0.21
$2.47B — $14.02K — $125.96 — $128.46 — $2.47B — 29.24 $4.34 —
Central Garden & Pet Company  CENTA $29.96 —
+0.55
$2.01B — $11.61K — $29.68 — $30.14 — $2.01B — 16.45 $1.82 —
Central Garden & Pet Company  CENT $34.01 —
+0.28
$2.01B — $5.63K — $33.85 — $34.5 — $2.01B — 18.68 $1.82 —
TreeHouse Foods  THS $23.53 —
+1.73
$1.18B — $61.98K — $23.11 — $23.58 — $1.18B — 46.13 $0.51 —
Utz Brands  UTZ $11.79 —
-2.92
$1.01B — $458.9K — $11.72 — $12.22 — $1.01B — 35.71 $0.33 —
John B. Sanfilippo & Son  JBSS $61.33 —
-2.48
$713.94M — $14.65K — $60.9 — $63.72 — $713.94M — 12.99 $4.72 —
Herbalife  HLF $6.9 —
+4
$702.24M — $576.42K — $6.52 — $6.9 — $702.24M — 2.50 $2.75 —
Seneca Foods  SENEA $90.66 —
+1.54
$623.2M — $3.37K — $89.88 — $90.9 — $623.2M — 16.21 $5.59 —
B&G Foods  BGS $6.82 —
+0.07
$539.33M — $169.79K — $6.71 — $6.85 — $539.33M — 0 -$3.18 —
USANA Health Sciences  USNA $28.45 —
+1.46
$536.57M — $8.66K — $28.27 — $28.46 — $536.57M — 15.63 $1.82 —
SunOpta  STKL $4.47 —
+7.45
$525.21M — $243.99K — $4.25 — $4.49 — $525.21M — 0 -$0.1 —
Lifeway Foods  LWAY $24.1 —
+1.62
$366.32M — $2.55K — $23.84 — $24.28 — $366.32M — 40.15 $0.6 —
The Hain Celestial  HAIN $3 —
+2.74
$270.74M — $351.12K — $2.92 — $3 — $270.74M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.63 —
+1.06
$240.97M — $4.2K — $7.63 — $7.68 — $240.97M — 28.25 $0.27 —
Nature's Sunshine Products  NATR $12.51 —
+1.83
$231.14M — $2.77K — $12.4 — $12.51 — $231.14M — 31.26 $0.4 —
Beyond Meat  BYND $2.58 —
+2.72
$196.93M — $323.49K — $2.53 — $2.58 — $196.93M — 0 -$2.43 —
BRC  BRCC $2.3 —
+2.46
$180.41M — $147.57K — $2.25 — $2.31 — $180.41M — 0 -$0.04 —
LifeVantage  LFVN $11.81 —
+0.84
$148.21M — $16.9K — $11.65 — $12.06 — $148.21M — 20.71 $0.57 —
FitLife Brands  FTLF $15.05 —
-2.08
$138.74M — $1.76K — $15.05 — $15.85 — $138.74M — 16.53 $0.91 —
Laird Superfood  LSF $6.23 —
-0.96
$64.17M — $11.75K — $6.21 — $6.41 — $64.17M — 0 -$0.18 —
Farmer Bros  FARM $1.86 —
+4.49
$39.72M — $19.41K — $1.8 — $1.89 — $39.72M — 0 -$0.49 —
Coffee Holding  JVA $3.51 —
-0.28
$20.04M — $23.17K — $3.5 — $3.59 — $20.04M — 6.62 $0.53 —
Natural Alternatives  NAII $3.01 —
+0.33
$18.66M — $533 — $3.01 — $3.13 — $18.66M — 0 -$1.29 —
Nocera  NCRA $0.9899 —
+1.57
$13.88M — $219 — $0.9899 — $0.9899 — $13.88M — 0 -$0.36 —
Scepter  BRZL $0.0022 —
+10
$13.15M — $65.28K — $0.002 — $0.0022 — $13.15M — 0 $0 —
Bit Origin  BTOG $0.19 —
+9.41
$11.17M — $42.77M — $0.19 — $0.2099 — $11.17M — 0 -$1.69 —
TDH  PETZ $1.01 —
-0.98
$10.43M — $372 — $1.01 — $1.01 — $10.43M — 0 -$0.68 —
Nepra Foods  NPRFF $0.08999 —
+1
$9.47M — $24K — $0.08999 — $0.08999 — $9.47M — 0 -$0.04 —
Integrated BioPharma  INBP $0.2899 —
0
$8.79M — $120 — $0.25 — $0.25 — $8.79M — 9.66 $0.03 —
Sow Good  SOWG $0.6199 —
+0.19
$7.35M — $21.89K — $0.6099 — $0.65 — $7.35M — 0 -$0.4 —
Planet Green  PLAG $0.92 —
-8.92
$6.7M — $204K — $0.8499 — $1 — $6.7M — 0 -$1.02 —
Bon Natural Life  BON $0.07 —
-0.61
$6.12M — $4.66M — $0.05999 — $0.07 — $6.12M — 0.38 $0.17 —
BAB  BABB $0.81 —
0
$5.88M — $150 — $0.8299 — $0.8299 — $5.88M — 10.12 $0.08 —
Arcadia Biosciences  RKDA $3.86 —
+11.88
$5.28M — $942 — $3.69 — $3.86 — $5.28M — 0 -$3.17 —
SRx Health  BTTR $2.12 —
+8.72
$5.13M — $55.41K — $1.97 — $2.12 — $5.13M — 0 -$0.1 —
Nightfood  NGTF $0.02999 —
+3.33
$4M — $1.45K — $0.02999 — $0.02999 — $4M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
0
$3.75M — $1.5K — $0.01 — $0.01 — $3.75M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
+18.18
$2.62M — $142.87K — $0.01 — $0.01 — $2.62M — 0 -$0.08 —
Cyanotech  CYAN $0.3599 —
0
$2.58M — $302 — $0.2899 — $0.2899 — $2.58M — 0 -$0.68 —
Farmmi  FAMI $1.69 —
+1.39
$2.12M — $4.27K — $1.64 — $1.7 — $2.12M — 0 -$7.92 —
Stryve Foods  SNAX $0.4299 —
+3.76
$1.87M — $2.84K — $0.4099 — $0.4299 — $1.87M — 0 -$5.4 —
Glucose Health  GLUC $0.08999 —
-8.82
$1.59M — $20K — $0.1 — $0.1 — $1.59M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $698.15K — $0.001399 — $0.0016 — $1.37M — 0 -$0.05 —
Blue Star Foods  BSFC $0.07 —
+43.16
$1.05M — $22.56K — $0.05 — $0.07 — $1.05M — 0.0022 $30.16 —
Right On Brands  RTON $0.02999 —
-16
$1.03M — $5.83K — $0.02999 — $0.04 — $1.03M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008999 —
+12.5
$967K — $1K — $0.0008999 — $0.0008999 — $967K — 0 $0 —
Branded Legacy  BLEG $0.0008999 —
+6.25
$742.19K — $3.6M — $0.0008 — $0.0008 — $742.19K — 0 -$0.07 —
BioAdaptives  BDPT $0.07 —
0
$628.88K — $5.27K — $0.07 — $0.08 — $628.88K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $520K — $0.0002 — $0.0002 — $507.75K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $5M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0004 —
-42.86
$201.59K — $7.65M — $0.0004 — $0.0005999 — $201.59K — 0 -$0.02 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $38.89K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 21.46 $3.56 —
Associated British Foods  ASBFF $29.04 —
0
$24.08B — $109 — $29.04 — $29.04 — $24.08B — 12.20 $2.38 —
McCormick & Company, Incorporated  MKC-V $80 —
+6.35
$21.43B — $322 — $80 — $80 — $21.43B — 27.58 $2.9 —
Kerry  KRYAF $106 —
0
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 23.98 $4.42 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.19 —
0
$13.78B — $100 — $2.99 — $2.99 — $13.78B — 22.78 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.67 —
0
$13.68B — $201 — $12 — $12.22 — $13.68B — 22.62 $0.56 —
Orkla ASA  ORKLF $11.59 —
0
$11.54B — $910 — $10.9 — $10.9 — $11.54B — 19.98 $0.58 —
WH Group Limited  WHGRF $0.8399 —
0
$11.48B — $250 — $0.77 — $0.77 — $11.48B — 6.48 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.2B — $7.28K — $1.56 — $1.56 — $10.2B — 17.88 $0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây