국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (251)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
필수 소비재 (251)
- {{item.name}}
- 모든 업종
- 필수 소비재 (251)
포장 식품 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.48 — |
-0.06
|
$251.95B — | $73.51K — | $97.38 — | $98.00 — | $251.95B — | 19.61 | $4.97 — | |
| Nestlé NSRGF | $97.77 — |
+1.42
|
$251.75B — | $303.00 — | $97.77 — | $97.77 — | $251.75B — | 19.67 | $4.97 — | |
| Danone DANOY | $17.90 — |
+0.79
|
$57.95B — | $22.08K — | $17.79 — | $17.92 — | $57.95B — | 27.12 | $0.66 — | |
| Kellanova K | $83.23 — |
+0.04
|
$28.96B — | $1.46M — | $83.14 — | $83.26 — | $28.96B — | 22.74 | $3.66 — | |
| The Kraft Heinz Company KHC | $23.72 — |
-1.74
|
$28.08B — | $28.91M — | $23.70 — | $24.42 — | $28.08B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $26.73 — |
-7.44
|
$26.13B — | $7.52K — | $26.50 — | $27.31 — | $26.13B — | 116.21 | $0.23 — | |
| General Mills GIS | $45.98 — |
-0.88
|
$24.53B — | $6.11M — | $45.96 — | $46.92 — | $24.53B — | 8.69 | $5.29 — | |
| Associated British Foods plc ASBFY | $29.82 — |
+1.6
|
$21.22B — | $5.71K — | $29.74 — | $30.12 — | $21.22B — | 12.79 | $2.33 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.71B — | $195.00 — | $36.00 — | $36.00 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.05 — |
-0.79
|
$17.18B — | $1.36M — | $63.44 — | $64.88 — | $17.18B — | 22.23 | $2.88 — | |
| Wilmar International Limited WLMIY | $25.04 — |
0
|
$15.72B — | $1.00K — | $25.00 — | $25.04 — | $15.72B — | 13.24 | $1.89 — | |
| Kerry Group plc KRYAY | $91.60 — |
-1.76
|
$15.09B — | $6.42K — | $91.60 — | $91.94 — | $15.09B — | 19.16 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380.00 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.38 — |
+1.6
|
$13.15B — | $3.50K — | $20.38 — | $20.45 — | $13.15B — | 8.08 | $2.52 — | |
| Hormel Foods HRL | $21.72 — |
+0.79
|
$11.95B — | $2.98M — | $21.40 — | $21.84 — | $11.95B — | 15.85 | $1.37 — | |
| The J. M. Smucker Company SJM | $104.92 — |
-0.32
|
$11.19B — | $969.41K — | $104.91 — | $108.74 — | $11.19B — | 0 | -$13.72 — | |
| Orkla ASA ORKLY | $10.01 — |
-0.6
|
$9.98B — | $1.98K — | $9.99 — | $10.01 — | $9.98B — | 16.96 | $0.59 — | |
| Saputo SAPIF | $24.14 — |
+0.04
|
$9.98B — | $200.00 — | $24.14 — | $24.26 — | $9.98B — | 0 | -$0.24 — | |
| The Campbell's Company CPB | $30.06 — |
-0.13
|
$8.95B — | $4.38M — | $30.00 — | $30.59 — | $8.95B — | 14.95 | $2.01 — | |
| Pilgrim's Pride PPC | $36.61 — |
-0.95
|
$8.70B — | $2.37M — | $36.07 — | $37.20 — | $8.70B — | 7.09 | $5.16 — | |
| Lamb Weston LW | $61.89 — |
-1.39
|
$8.62B — | $987.05K — | $61.33 — | $63.07 — | $8.62B — | 29.75 | $2.08 — | |
| Conagra Brands CAG | $16.70 — |
-2.28
|
$7.99B — | $9.91M — | $16.60 — | $17.17 — | $7.99B — | 9.43 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $18.38 — |
+0.66
|
$7.15B — | $221.00 — | $17.79 — | $18.38 — | $7.15B — | 0 | -$0.10 — | |
| Ingredion Incorporated INGR | $106.45 — |
-1.16
|
$6.83B — | $601.43K — | $104.31 — | $107.75 — | $6.83B — | 10.39 | $10.24 — | |
| Post POST | $104.91 — |
-0.52
|
$5.70B — | $377.57K — | $104.68 — | $106.65 — | $5.70B — | 17.84 | $5.88 — | |
| Darling Ingredients DAR | $31.92 — |
-0.93
|
$5.05B — | $1.57M — | $31.63 — | $32.96 — | $5.05B — | 47.64 | $0.67 — | |
| BellRing Brands BRBR | $29.00 — |
-3.81
|
$3.65B — | $2.29M — | $28.85 — | $30.19 — | $3.65B — | 16.57 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.15 — |
+3.75
|
$3.54B — | $7.42K — | $4.10 — | $4.15 — | $3.54B — | 4.94 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
-3.8
|
$3.24B — | $1.00 — | $0.86 — | $0.86 — | $3.24B — | 4.47 | $0.17 — | |
| Premium Brands PRBZF | $65.88 — |
-4.52
|
$2.95B — | $92.00 — | $65.88 — | $65.88 — | $2.95B — | 44.21 | $1.49 — | |
| Flowers Foods FLO | $11.65 — |
-3.72
|
$2.46B — | $6.22M — | $11.61 — | $12.20 — | $2.46B — | 11.20 | $1.04 — | |
| Calbee, Inc. CLBEY | $4.61 — |
+1.77
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 17.07 | $0.27 — | |
| Tate & Lyle plc TATYY | $20.13 — |
+3.07
|
$2.26B — | $4.00K — | $20.13 — | $20.29 — | $2.26B — | 32.99 | $0.61 — | |
| Maple Leaf Foods MLFNF | $17.77 — |
-4.62
|
$2.22B — | $200.00 — | $17.29 — | $18.21 — | $2.22B — | 17.25 | $1.03 — | |
| The Simply Good Foods Company SMPL | $20.10 — |
-2.33
|
$2.01B — | $2.57M — | $19.94 — | $20.86 — | $2.01B — | 19.70 | $1.02 — | |
| Central Garden & Pet Company CENT | $31.28 — |
-0.26
|
$1.81B — | $93.63K — | $31.16 — | $31.57 — | $1.81B — | 14.34 | $2.18 — | |
| Nomad Foods NOMD | $12.03 — |
+5.99
|
$1.81B — | $3.66M — | $11.65 — | $12.22 — | $1.81B — | 7.86 | $1.53 — | |
| Central Garden & Pet Company CENTA | $28.19 — |
-0.77
|
$1.81B — | $370.45K — | $28.08 — | $28.63 — | $1.81B — | 12.93 | $2.18 — | |
| J&J Snack Foods JJSF | $83.67 — |
-1.84
|
$1.63B — | $186.24K — | $83.11 — | $86.41 — | $1.63B — | 19.50 | $4.29 — | |
| Herbalife HLF | $9.20 — |
+11.65
|
$948.57M — | $4.87M — | $8.50 — | $9.48 — | $948.57M — | 2.89 | $3.18 — | |
| TreeHouse Foods THS | $18.64 — |
-2.31
|
$941.32M — | $387.57K — | $18.33 — | $19.28 — | $941.32M — | 51.77 | $0.36 — | |
| Utz Brands UTZ | $10.24 — |
-2.2
|
$896.10M — | $1.10M — | $10.09 — | $10.46 — | $896.10M — | 170.66 | $0.06 — | |
| John B. Sanfilippo & Son JBSS | $68.02 — |
-2.24
|
$792.04M — | $41.61K — | $67.91 — | $69.58 — | $792.04M — | 12.10 | $5.62 — | |
| Seneca Foods SENEA | $101.40 — |
+0.22
|
$706.29M — | $180.03K — | $99.58 — | $107.20 — | $706.29M — | 16.25 | $6.24 — | |
| Beyond Meat BYND | $1.19 — |
-6.3
|
$475.16M — | $186.91M — | $1.19 — | $1.56 — | $475.16M — | 0 | -$2.14 — | |
| SunOpta STKL | $3.86 — |
-26.62
|
$458.89M — | $14.71M — | $3.77 — | $4.59 — | $458.89M — | 0 | -$0.02 — | |
| B&G Foods BGS | $4.96 — |
+24.62
|
$396.82M — | $11.51M — | $4.09 — | $5.05 — | $396.82M — | 0 | -$2.83 — | |
| Lifeway Foods LWAY | $24.53 — |
-3.01
|
$373.56M — | $122.69K — | $24.43 — | $25.63 — | $373.56M — | 35.04 | $0.70 — | |
| USANA Health Sciences USNA | $19.16 — |
-6.12
|
$350.09M — | $258.64K — | $19.16 — | $20.44 — | $350.09M — | 10.64 | $1.80 — | |
| Armanino Foods of Distinction AMNF | $10.15 — |
-0.39
|
$315.64M — | $4.46K — | $10.15 — | $10.19 — | $315.64M — | 37.59 | $0.27 — | |
| Nature's Sunshine Products NATR | $13.73 — |
-2.83
|
$242.14M — | $121.53K — | $13.58 — | $14.21 — | $242.14M — | 18.30 | $0.75 — | |
| FitLife Brands FTLF | $18.75 — |
-4.34
|
$176.08M — | $8.56K — | $18.75 — | $19.60 — | $176.08M — | 23.43 | $0.80 — | |
| BRC BRCC | $1.22 — |
-5.43
|
$138.86M — | $627.39K — | $1.20 — | $1.35 — | $138.86M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.07 — |
-3.6
|
$96.61M — | $2.29M — | $1.03 — | $1.13 — | $96.61M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $6.75 — |
-7.66
|
$85.66M — | $148.18K — | $6.66 — | $7.27 — | $85.66M — | 9.00 | $0.75 — | |
| Laird Superfood LSF | $4.05 — |
-10.2
|
$43.19M — | $90.80K — | $4.03 — | $4.56 — | $43.19M — | 0 | -$0.10 — | |
| Else Nutrition BABYF | $0.10 — |
+827.27
|
$38.16M — | $58.39K — | $0.01 — | $0.01 — | $38.16M — | 0 | -$0.04 — | |
| Farmer Bros FARM | $1.72 — |
-3.91
|
$37.16M — | $163.84K — | $1.68 — | $1.77 — | $37.16M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.85 — |
-2.28
|
$21.98M — | $13.34K — | $3.85 — | $4.05 — | $21.98M — | 12.03 | $0.32 — | |
| Natural Alternatives NAII | $2.91 — |
-2.35
|
$17.97M — | $18.53K — | $2.90 — | $3.03 — | $17.97M — | 0 | -$2.28 — | |
| Nocera NCRA | $1.10 — |
-20.86
|
$15.80M — | $339.55K — | $1.07 — | $1.35 — | $15.80M — | 0 | -$0.21 — | |
| TDH PETZ | $1.04 — |
-0.95
|
$10.74M — | $3.12K — | $1.04 — | $1.09 — | $10.74M — | 5.20 | $0.20 — | |
| Nightfood NGTF | $0.07 — |
-8.85
|
$10.64M — | $211.89K — | $0.07 — | $0.08 — | $10.64M — | 0 | -$0.06 — | |
| Integrated BioPharma INBP | $0.29 — |
0
|
$9.04M — | $7.30K — | $0.29 — | $0.29 — | $9.04M — | 9.70 | $0.03 — | |
| Farmmi FAMI | $1.54 — |
+5.93
|
$8.44M — | $26.97K — | $1.48 — | $1.57 — | $8.44M — | 0 | -$9.16 — | |
| Sow Good SOWG | $0.66 — |
-6.19
|
$8.10M — | $47.98K — | $0.65 — | $0.71 — | $8.10M — | 0 | -$1.48 — | |
| Nepra Foods NPRFF | $0.07 — |
-11.42
|
$7.38M — | $10.00K — | $0.07 — | $0.07 — | $7.38M — | 0 | -$0.01 — | |
| BAB BABB | $0.88 — |
-3.3
|
$6.39M — | $2.82K — | $0.83 — | $0.92 — | $6.39M — | 12.57 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.90 — |
+4.84
|
$5.33M — | $52.68K — | $3.58 — | $4.03 — | $5.33M — | 0 | -$5.19 — | |
| Psyched Wellness PSYCF | $0.01 — |
+9.09
|
$4.12M — | $10.00K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.17 — |
+4.13
|
$2.94M — | $14.64K — | $0.16 — | $0.17 — | $2.94M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.30 — |
0
|
$2.17M — | $500.00 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.00 — |
0
|
$752.11K — | $2.80M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | |
| QED Connect QEDN | $0.00 — |
0
|
$747.36K — | $150.00 — | $0.00 — | $0.00 — | $747.36K — | 0 | -$0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Energy Today NRGT | $0.01 — |
+21.43
|
$501.28K — | $10.00K — | $0.01 — | $0.01 — | $501.28K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
-10.67
|
$399.94K — | $10.00K — | $0.04 — | $0.04 — | $399.94K — | 0 | -$0.03 — | |
| Blue Star Foods BSFC | $0.02 — |
-5.64
|
$323.14K — | $683.28K — | $0.02 — | $0.02 — | $323.14K — | 0 | -$0.45 — | |
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$295.21K — | $1.43M — | $0.00 — | $0.01 — | $295.21K — | 0.048 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $88.69 — |
+1.48
|
$57.98B — | $100.00 — | $90.23 — | $90.23 — | $57.98B — | 26.95 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $63.94 — |
+1.44
|
$17.29B — | $3.36K — | $63.12 — | $64.71 — | $17.29B — | 22.20 | $2.88 — | |
| Kerry KRYAF | $92.53 — |
-0.72
|
$14.98B — | $1.00 — | $97.94 — | $97.94 — | $14.98B — | 19.31 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5.00K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.99 — |
-12.41
|
$14.22B — | $1.00 — | $12.99 — | $12.99 — | $14.22B — | 23.19 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.05 — |
+0.17
|
$8.49B — | $2.70K — | $30.05 — | $30.05 — | $8.49B — | 14.65 | $2.05 — | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7.00 — | $9.90 — | $9.90 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.99B — | $220.00 — | $1.30 — | $1.34 — | $7.99B — | 12.99 | $0.10 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156.00 — | $37.90 — | $37.90 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
-2.3
|
$7.35B — | $202.00 — | $15.73 — | $15.81 — | $7.35B — | 18.72 | $0.84 — | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$7.18B — | $200.00 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
-4.15
|
$6.64B — | $1.50K — | $67.29 — | $68.83 — | $6.64B — | 16.05 | $4.19 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.32B — | $143.00 — | $17.08 — | $17.08 — | $6.32B — | 59.11 | $0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}