$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.68
+1.3
$274.45B $2.81K $104.82 $106.91 $274.45B 20.79 $5.13
Nestlé S.A.  NSRGY $106.21
+0.74
$273.25B $544.04K $105.52 $106.59 $273.25B 20.70 $5.13
Danone  DANOY $17
0
$55.15B $159.49K $16.92 $17.02 $55.15B 23.61 $0.72
Danone S.A.  GPDNF $84.56
0
$54.4B $857 $84.46 $85.47 $54.4B 23.62 $3.58
The Kraft Heinz Company  KHC $26.7
-0.34
$31.6B $14.19M $26.68 $26.98 $31.6B 12.19 $2.19
General Mills  GIS $54.61
+0.55
$29.9B $4.29M $54.25 $54.97 $29.9B 12.00 $4.55
Kellanova  K $81.91
+0.07
$28.42B $1.88M $81.81 $82.02 $28.42B 20.63 $3.97
Ajinomoto  AJINY $25.32
+0.32
$25.46B $20.55K $25.26 $25.84 $25.46B 101.28 $0.25
Associated British Foods plc  ASBFY $28.41
+1.36
$20.36B $95.77K $28.3 $28.44 $20.36B 11.83 $2.4
McCormick & Company, Incorporated  MKC $73.24
-0.15
$19.64B $1.15M $72.81 $73.91 $19.64B 25.25 $2.9
Kerry Group plc  KRYAY $109.74
+0.1
$18.05B $8.39K $108.97 $109.81 $18.05B 24.82 $4.42
Hormel Foods  HRL $30.7
-0.49
$16.88B $2.57M $30.56 $30.95 $16.88B 22.57 $1.36
JBS  JBSAY $13.93
0
$15.45B $199.17K $13.69 $13.98 $15.45B 7.10 $1.96
Wilmar International Limited  WLMIY $23.58
+0.17
$14.77B $9.26K $23.58 $23.69 $14.77B 12.60 $1.87
WH  WHGLY $18.61
+0.34
$11.94B $23.29K $18.56 $18.64 $11.94B 7.41 $2.51
The J. M. Smucker Company  SJM $112.03
-0.42
$11.92B $895.33K $111.98 $113.24 $11.92B 0 -$2.4
Orkla ASA  ORKLY $11.37
-0.09
$11.32B $82.39K $11.37 $11.44 $11.32B 18.04 $0.63
Pilgrim's Pride  PPC $47.64
-3.13
$11.3B $1.01M $47.55 $49.28 $11.3B 9.37 $5.08
Conagra Brands  CAG $22.5
-0.79
$10.74B $3.97M $22.48 $22.81 $10.74B 33.08 $0.68
The Campbell's Company  CPB $34.28
+0.06
$10.22B $4.28M $34.02 $34.59 $10.22B 22.85 $1.5
Tingyi (Cayman Islands) Holding  TYCMY $32.75
+1.03
$9.23B $2.02K $32.28 $32.95 $9.23B 17.79 $1.84
China Mengniu Dairy Company Limited  CIADY $23.04
+1.59
$9.01B $1.85K $23.04 $23.21 $9.01B 576.00 $0.04
Ingredion Incorporated  INGR $137.22
-0.88
$8.82B $347.41K $137.02 $139.27 $8.82B 14.47 $9.48
Saputo  SAPIF $19.45
-0.21
$8.22B $224 $19.45 $19.45 $8.22B 0 -$0.27
BellRing Brands  BRBR $62.15
-1.61
$7.89B $1.5M $62.07 $63.34 $7.89B 29.04 $2.14
Lamb Weston  LW $55.22
-0.81
$7.79B $907.54K $55.21 $56.16 $7.79B 21.65 $2.55
Post  POST $109.84
+0.58
$6.12B $541.66K $109.36 $110.71 $6.12B 19.50 $5.63
BRF  BRFS $3.56
-0.84
$5.78B $5.36M $3.56 $3.62 $5.78B 8.68 $0.41
Darling Ingredients  DAR $30.6
-0.42
$4.84B $1.54M $30.55 $31.13 $4.84B 28.59 $1.07
Lancaster Colony  LANC $167.07
-1.28
$4.61B $123.35K $166.61 $170.33 $4.61B 27.16 $6.15
Freshpet  FRPT $81.73
+0.52
$3.99B $755.64K $80 $81.83 $3.99B 272.43 $0.3
Marfrig Global Foods  MRRTY $4.45
0
$3.78B $4.87K $4.45 $4.47 $3.78B 13.08 $0.34
Flowers Foods  FLO $16.63
-0.66
$3.51B $4.35M $16.63 $16.87 $3.51B 15.39 $1.08
The Simply Good Foods Company  SMPL $33.87
-1.8
$3.42B $721.59K $33.82 $35.12 $3.42B 23.52 $1.44
First Pacific Company  FPAFF $0.6899
-1.04
$2.92B $7K $0.6899 $0.7299 $2.92B 4.89 $0.14
First Pacific Company Limited  FPAFY $3.42
-3.12
$2.91B $14.03K $3.38 $3.63 $2.91B 4.81 $0.71
Nomad Foods  NOMD $17.09
-0.64
$2.61B $664.75K $17.05 $17.32 $2.61B 10.68 $1.6
J&J Snack Foods  JJSF $114.35
-0.69
$2.22B $114.71K $113.98 $115.84 $2.22B 29.32 $3.9
Central Garden & Pet Company  CENT $35.47
-0.87
$2.02B $81.02K $35.34 $35.94 $2.02B 18.86 $1.88
Central Garden & Pet Company  CENTA $31.08
-1.3
$2.02B $224.65K $31.04 $31.45 $2.02B 16.53 $1.88
Utz Brands  UTZ $13.57
+0.52
$1.17B $670.93K $13.52 $13.7 $1.17B 41.12 $0.33
TreeHouse Foods  THS $21.96
-0.23
$1.11B $333.9K $21.84 $22.16 $1.11B 219.59 $0.1
Herbalife  HLF $7.67
-2.79
$781.17M $1.16M $7.6 $7.94 $781.17M 2.78 $2.75
John B. Sanfilippo & Son  JBSS $61.69
-1.45
$718.07M $45.3K $61.69 $62.76 $718.07M 13.06 $4.72
SunOpta  STKL $5.76
-3.84
$677.04M $832.65K $5.75 $6.04 $677.04M 0 -$0.09
Seneca Foods  SENEA $92.08
-1.8
$630.41M $180.01K $90.05 $93.92 $630.41M 16.47 $5.59
USANA Health Sciences  USNA $29.74
-0.37
$553.85M $105.4K $29.57 $30.35 $553.85M 16.34 $1.82
Lifeway Foods  LWAY $23.73
+1.19
$360.77M $35.45K $23.22 $23.9 $360.77M 35.41 $0.67
B&G Foods  BGS $4.09
-0.73
$326.37M $1.73M $4.06 $4.19 $326.37M 0 -$2.66
Nature's Sunshine Products  NATR $14.41
-1.77
$264.44M $32.86K $14.29 $14.89 $264.44M 27.18 $0.53
Armanino Foods of Distinction  AMNF $7.96
0
$250.89M $3.05K $7.9 $7.96 $250.89M 29.48 $0.27
Beyond Meat  BYND $3.25
+2.2
$248.53M $1.12M $3.12 $3.26 $248.53M 0 -$2.28
LifeVantage  LFVN $12.7
-1.17
$159.87M $102.87K $12.69 $13.18 $159.87M 18.14 $0.7
The Hain Celestial  HAIN $1.72
-3.37
$155.24M $1.21M $1.71 $1.81 $155.24M 0 -$2.91
BRC  BRCC $1.74
+2.96
$136.93M $545.34K $1.68 $1.75 $136.93M 0 -$0.09
FitLife Brands  FTLF $14.46
+0.84
$135.79M $6.25K $14.46 $14.91 $135.79M 16.06 $0.9
Laird Superfood  LSF $6.62
+1.85
$69.97M $51.02K $6.5 $6.7 $69.97M 0 -$0.09
Farmer Bros  FARM $1.62
+1.89
$34.92M $60.38K $1.58 $1.68 $34.92M 0 -$0.68
Coffee Holding  JVA $4.27
+4.66
$24.38M $40.04K $4.14 $4.28 $24.38M 8.05 $0.53
Natural Alternatives  NAII $3.42
+2.4
$21.13M $1.28K $3.39 $3.42 $21.13M 0 -$1.39
Planet Green  PLAG $2.79
+4.1
$20.32M $218.44K $2.48 $2.83 $20.32M 0 -$1.04
The Real Good Food Company  RGF $1.25
0
$19.31M $640.48K $1.25 $1.25 $19.31M 0 -$24.71
Nocera  NCRA $1.02
-8.11
$14.65M $103.94K $0.91 $1.03 $14.65M 0 -$0.17
TDH  PETZ $1.11
+15.64
$11.46M $17.98K $1.04 $1.13 $11.46M 5.54 $0.2
Sow Good  SOWG $0.77
-0.4
$8.73M $62.25K $0.75 $0.79 $8.73M 0 -$0.71
Integrated BioPharma  INBP $0.28
0
$8.48M $2.5K $0.28 $0.28 $8.48M 7.00 $0.04
Nepra Foods  NPRFF $0.08
0
$8.23M $130.98K $0.07 $0.07 $8.23M 0 -$0.04
Arcadia Biosciences  RKDA $4.62
+0.22
$6.32M $2.2K $4.62 $4.7 $6.32M 0 -$0.57
BAB  BABB $0.8199
0
$5.96M $14.89K $0.81 $0.8499 $5.96M 10.25 $0.08
Psyched Wellness  PSYCF $0.01
0
$4.3M $1.55K $0.01 $0.01 $4.3M 0 -$0.01
Nightfood  NGTF $0.02
0
$3.2M $586.12K $0.02 $0.02999 $3.2M 0 -$0.03
Cyanotech  CYAN $0.4199
0
$3.01M $1.71K $0.4199 $0.4199 $3.01M 0 -$0.68
Else Nutrition  BABYF $0.01
-3.47
$2.58M $92.51K $0.01 $0.01 $2.58M 0 -$0.08
Torque Lifestyle Brands  TQLB $0.0025
-9.09
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Farmmi  FAMI $1.82
-2.67
$2.28M $5.53K $1.8 $1.86 $2.28M 0 -$7.92
Stryve Foods  SNAX $0.4
-0.25
$1.74M $18.24K $0.28 $0.4 $1.74M 0 -$5.4
Right On Brands  RTON $0.02999
0
$1.22M $9K $0.02999 $0.02999 $1.22M 0 -$0.02
Blue Star Foods  BSFC $0.05999
0
$893.31K $5.67K $0.05999 $0.07 $893.31K 0.0019 $30.16
Bell Buckle  BLLB $0.0006999
0
$752.11K $10.15M $0.0005999 $0.0006999 $752.11K 0 $0
BioAdaptives  BDPT $0.05999
-12.86
$551.97K $808 $0.05999 $0.08 $551.97K 0 -$0.04
NuVim  NUVM $0.004499
+19.36
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
Branded Legacy  BLEG $0.0005999
0
$523.9K $394.07K $0.0005999 $0.0006999 $523.9K 0 -$0.05
R-Three  RRRT $0.0008
-27.27
$232.8K $63.1K $0.0008 $0.001 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
-50
$216.48K $11.06M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
QED Connect  QEDN $0
-99
$2.54K $10K $0 $0 $2.54K 0 $0
Associated British Foods  ASBFF $29.04
+17.86
$24.01B $1.71K $29.04 $29.04 $24.01B 12.09 $2.4
McCormick & Company, Incorporated  MKC-V $73.14
-0.7
$19.64B $1.05K $73.14 $73.14 $19.64B 25.21 $2.9
Kerry  KRYAF $102.53
-2.89
$18.05B $1.31K $102.53 $102.56 $18.05B 23.19 $4.42
JDE Peet's  JDEPF $24.82
+3.42
$13.27B $2.7K $24.82 $24.82 $13.27B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
-1.24
$11.92B $1.44K $0.8699 $0.8699 $11.92B 6.69 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$11.88B $300 $2.75 $2.75 $11.88B 19.64 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.7
0
$11.55B $551 $11.1 $11.75 $11.55B 18.44 $0.58
Orkla ASA  ORKLF $10.26
+2.19
$11.26B $73.56K $10.26 $10.26 $11.26B 16.28 $0.63
China Mengniu Dairy Company  CIADF $2.5
-2.04
$9.77B $100 $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.22B $40.53K $1.61 $1.61 $9.22B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.5
-11.19
$8.72B $2.21K $18.5 $18.5 $8.72B 20.32 $0.91
Kikkoman  KIKOF $8.85
-12.45
$8.6B $7.37K $8.85 $8.85 $8.6B 19.23 $0.46
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
-11
$8.45B $312 $14.5 $14.5 $8.45B 19.86 $0.73
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.