국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (253)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
필수 소비재 (253)
- {{item.name}}
- 모든 업종
- 필수 소비재 (253)
포장 식품 (253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $99.69 — |
0
|
$259.15B — | $127 — | $100.9 — | $101.44 — | $259.15B — | 19.47 | $5.12 — | |
| Nestlé S.A. NSRGY | $100.57 — |
0
|
$258.74B — | $17.97K — | $101.3 — | $102.15 — | $258.74B — | 19.64 | $5.12 — | |
| Danone DANOY | $16.61 — |
-0.24
|
$53.43B — | $31.28K — | $16.55 — | $16.67 — | $53.43B — | 23.06 | $0.72 — | |
| The Kraft Heinz Company KHC | $26.03 — |
+0.42
|
$30.81B — | $13.07M — | $25.79 — | $26.1 — | $30.81B — | 11.88 | $2.19 — | |
| General Mills GIS | $53.41 — |
-0.11
|
$29.25B — | $5.69M — | $53.07 — | $53.68 — | $29.25B — | 11.73 | $4.55 — | |
| Kellanova K | $78.52 — |
-0.11
|
$27.24B — | $4.54M — | $78.27 — | $78.71 — | $27.24B — | 19.77 | $3.97 — | |
| Ajinomoto AJINY | $25.68 — |
+1.54
|
$25.23B — | $564 — | $25.68 — | $25.71 — | $25.23B — | 107.00 | $0.24 — | |
| McCormick & Company, Incorporated MKC | $74.71 — |
-0.24
|
$20.03B — | $1.88M — | $73.92 — | $75.07 — | $20.03B — | 25.76 | $2.9 — | |
| Associated British Foods plc ASBFY | $27.96 — |
0
|
$19.99B — | $948 — | $27.91 — | $28.47 — | $19.99B — | 11.74 | $2.38 — | |
| Kerry Group plc KRYAY | $108.47 — |
+0.15
|
$17.8B — | $1.57K — | $107.99 — | $109.09 — | $17.8B — | 24.26 | $4.47 — | |
| Hormel Foods HRL | $30.4 — |
-1.46
|
$16.72B — | $3.63M — | $30.36 — | $30.79 — | $16.72B — | 22.35 | $1.36 — | |
| JBS JBSAY | $13.4 — |
-1.33
|
$14.86B — | $111.67K — | $13.92 — | $15.2 — | $14.86B — | 6.73 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.75 — |
0
|
$14.2B — | $2.47K — | $22.63 — | $22.63 — | $14.2B — | 12.16 | $1.87 — | |
| WH WHGLY | $18.78 — |
0
|
$12.05B — | $1.55K — | $19.16 — | $19.3 — | $12.05B — | 7.48 | $2.51 — | |
| Pilgrim's Pride PPC | $46.62 — |
+1.17
|
$11.05B — | $929.07K — | $45.7 — | $46.95 — | $11.05B — | 9.17 | $5.08 — | |
| Orkla ASA ORKLY | $10.78 — |
0
|
$10.73B — | $1.09K — | $10.77 — | $10.77 — | $10.73B — | 17.11 | $0.63 — | |
| The J. M. Smucker Company SJM | $97.19 — |
-0.14
|
$10.35B — | $2.11M — | $96.44 — | $97.87 — | $10.35B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $21.46 — |
-0.69
|
$10.24B — | $9.3M — | $21.3 — | $21.64 — | $10.24B — | 31.55 | $0.68 — | |
| The Campbell's Company CPB | $32.17 — |
+0.5
|
$9.59B — | $5.24M — | $31.93 — | $32.31 — | $9.59B — | 21.44 | $1.5 — | |
| Ingredion Incorporated INGR | $137.5 — |
-1.24
|
$8.84B — | $461.89K — | $136.99 — | $140.46 — | $8.84B — | 14.51 | $9.47 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.31 — |
0
|
$8.26B — | $485 — | $29.07 — | $29.34 — | $8.26B — | 15.92 | $1.84 — | |
| Saputo SAPIF | $19.33 — |
0
|
$8.12B — | $100 — | $19.58 — | $19.58 — | $8.12B — | 0 | -$0.3 — | |
| BellRing Brands BRBR | $59.8 — |
+0.81
|
$7.59B — | $1.77M — | $59.55 — | $60.44 — | $7.59B — | 27.94 | $2.14 — | |
| Lamb Weston LW | $53.79 — |
-0.55
|
$7.59B — | $1.55M — | $53.38 — | $54.89 — | $7.59B — | 21.09 | $2.55 — | |
| BRF BRFS | $3.74 — |
-3.61
|
$6.31B — | $3.61M — | $3.74 — | $3.89 — | $6.31B — | 8.90 | $0.42 — | |
| Post POST | $110.73 — |
-1.63
|
$6.17B — | $781.14K — | $110.51 — | $112.67 — | $6.17B — | 19.63 | $5.64 — | |
| Darling Ingredients DAR | $38.62 — |
+0.23
|
$6.11B — | $2.92M — | $37.83 — | $38.81 — | $6.11B — | 36.09 | $1.07 — | |
| Lancaster Colony LANC | $172.08 — |
+0.11
|
$4.74B — | $132.42K — | $169.23 — | $173.01 — | $4.74B — | 28.02 | $6.14 — | |
| Marfrig Global Foods MRRTY | $4.46 — |
-5.11
|
$3.72B — | $700 — | $4.46 — | $4.7 — | $3.72B — | 12.74 | $0.35 — | |
| Freshpet FRPT | $72.2 — |
+0.84
|
$3.52B — | $1.46M — | $70.35 — | $73.42 — | $3.52B — | 240.66 | $0.3 — | |
| Flowers Foods FLO | $16.15 — |
-0.25
|
$3.41B — | $2.22M — | $16.14 — | $16.29 — | $3.41B — | 14.95 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.72 — |
+0.37
|
$3.31B — | $1.14M — | $32.49 — | $32.86 — | $3.31B — | 22.72 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $4.58K — | $0.76 — | $0.76 — | $3.24B — | 5.42 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.7 — |
-0.27
|
$3.17B — | $26.59K — | $3.65 — | $3.84 — | $3.17B — | 5.21 | $0.71 — | |
| Nomad Foods NOMD | $17.29 — |
-0.17
|
$2.64B — | $1.7M — | $17.16 — | $17.38 — | $2.64B — | 10.73 | $1.61 — | |
| J&J Snack Foods JJSF | $115.56 — |
+0.27
|
$2.25B — | $178.04K — | $113.06 — | $116.06 — | $2.25B — | 29.70 | $3.89 — | |
| Central Garden & Pet Company CENTA | $31.39 — |
+0.74
|
$2.04B — | $518.21K — | $31.03 — | $31.74 — | $2.04B — | 16.69 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.44 — |
+0.74
|
$2.04B — | $96.18K — | $35.29 — | $35.9 — | $2.04B — | 18.85 | $1.88 — | |
| Utz Brands UTZ | $12.83 — |
-0.85
|
$1.1B — | $837.6K — | $12.76 — | $13.01 — | $1.1B — | 38.87 | $0.33 — | |
| TreeHouse Foods THS | $20.83 — |
-0.81
|
$1.05B — | $499.39K — | $20.72 — | $21.28 — | $1.05B — | 208.30 | $0.1 — | |
| Herbalife HLF | $8.39 — |
+2.69
|
$854.5M — | $1.76M — | $8.14 — | $8.4 — | $854.5M — | 3.05 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $65.46 — |
+1.54
|
$762.01M — | $88.6K — | $64.19 — | $65.77 — | $762.01M — | 13.86 | $4.72 — | |
| SunOpta STKL | $5.98 — |
+0.84
|
$702.9M — | $429.66K — | $5.82 — | $6.04 — | $702.9M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $95.58 — |
+3.14
|
$656.31M — | $284.46K — | $91.5 — | $96.48 — | $656.31M — | 16.19 | $5.9 — | |
| USANA Health Sciences USNA | $30.71 — |
+1.19
|
$571.92M — | $232.49K — | $30.23 — | $30.85 — | $571.92M — | 16.87 | $1.82 — | |
| Lifeway Foods LWAY | $24.48 — |
+0.33
|
$372.17M — | $16.38K — | $24.39 — | $24.97 — | $372.17M — | 36.53 | $0.67 — | |
| B&G Foods BGS | $4.38 — |
-0.45
|
$351.11M — | $2.26M — | $4.3 — | $4.43 — | $351.11M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $15.1 — |
+1.27
|
$278.79M — | $137.89K — | $14.63 — | $15.14 — | $278.79M — | 28.49 | $0.53 — | |
| Beyond Meat BYND | $3.4 — |
-1.16
|
$260M — | $1.18M — | $3.38 — | $3.5 — | $260M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $7.99 — |
0
|
$251.83M — | $4.91K — | $8 — | $8.1 — | $251.83M — | 29.59 | $0.27 — | |
| LifeVantage LFVN | $12.24 — |
+1.41
|
$154.08M — | $58.64K — | $11.88 — | $12.41 — | $154.08M — | 17.48 | $0.7 — | |
| The Hain Celestial HAIN | $1.67 — |
+3.09
|
$150.72M — | $1.97M — | $1.59 — | $1.69 — | $150.72M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $12.84 — |
-1.15
|
$120.58M — | $24.44K — | $12.29 — | $13.23 — | $120.58M — | 14.26 | $0.9 — | |
| BRC BRCC | $1.36 — |
+3.82
|
$107.03M — | $1.91M — | $1.33 — | $1.42 — | $107.03M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.2 — |
-0.96
|
$65.53M — | $19.15K — | $6.2 — | $6.51 — | $65.53M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.42 — |
+3.65
|
$30.61M — | $57.63K — | $1.38 — | $1.44 — | $30.61M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.36 — |
+6.34
|
$24.89M — | $136.54K — | $4.11 — | $4.6 — | $24.89M — | 6.81 | $0.64 — | |
| Natural Alternatives NAII | $3.4 — |
+2.1
|
$21.01M — | $4.7K — | $3.4 — | $3.47 — | $21.01M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.02 — |
+2
|
$14.65M — | $1.24K — | $1 — | $1.02 — | $14.65M — | 0 | -$0.17 — | |
| Integrated BioPharma INBP | $0.3499 — |
0
|
$10.61M — | $1.3K — | $0.33 — | $0.3499 — | $10.61M — | 8.75 | $0.04 — | |
| TDH PETZ | $1.01 — |
+2.78
|
$10.4M — | $2.06K — | $0.9499 — | $1.04 — | $10.4M — | 5.03 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
+3.78
|
$9.28M — | $95.7K — | $0.75 — | $0.8299 — | $9.28M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
-6.67
|
$7.29M — | $15.5K — | $0.07 — | $0.08 — | $7.29M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.02 — |
+2.78
|
$6.49M — | $1K — | $0.02 — | $0.02 — | $6.49M — | 0 | -$0.01 — | |
| BAB BABB | $0.8399 — |
-0.69
|
$6.1M — | $2.23K — | $0.8399 — | $0.8399 — | $6.1M — | 10.50 | $0.08 — | |
| Planet Green PLAG | $0.8299 — |
+2.09
|
$6.06M — | $222.9K — | $0.79 — | $0.89 — | $6.06M — | 0 | -$1.04 — | |
| Arcadia Biosciences RKDA | $4.35 — |
-0.23
|
$5.95M — | $12.85K — | $4.24 — | $4.84 — | $5.95M — | 0 | -$0.57 — | |
| Else Nutrition BABYF | $0.01 — |
-14.11
|
$4.25M — | $3K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.07 — | |
| Nightfood NGTF | $0.02 — |
+15.94
|
$2.58M — | $270.94K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.5M — | $12.75K — | $0.3599 — | $0.4199 — | $2.5M — | 0 | -$0.45 — | |
| Farmmi FAMI | $1.82 — |
+1.11
|
$2.28M — | $13.65K — | $1.75 — | $1.84 — | $2.28M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $100K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.2399 — |
0
|
$1.05M — | $19.2K — | $0.19 — | $0.23 — | $1.05M — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05 — |
0
|
$764.7K — | $5.3K — | $0.05 — | $0.05 — | $764.7K — | 0 | -$4.15 — | |
| Right On Brands RTON | $0.02 — |
0
|
$734.12K — | $120 — | $0.02 — | $0.02 — | $734.12K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.05999 — |
-14.29
|
$542.92K — | $10K — | $0.05999 — | $0.05999 — | $542.92K — | 0 | -$0.03 — | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $4.5M — | $0.0005 — | $0.0005999 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $427.9K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.0082 — |
0
|
$509.63K — | $33.9K — | $0.0082 — | $0.0082 — | $509.63K — | 0.083 | $0.1 — | |
| NuVim NUVM | $0.003899 — |
0
|
$464.55K — | $10K — | $0.0035 — | $0.0035 — | $464.55K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $24.01M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1.01M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $25K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $83.85 — |
0
|
$53.94B — | $200 — | $84.81 — | $84.81 — | $53.94B — | 23.29 | $3.6 — | |
| McCormick & Company, Incorporated MKC-V | $74.44 — |
-0.36
|
$20.03B — | $3.94K — | $74.39 — | $74.73 — | $20.03B — | 25.66 | $2.9 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.93B — | $109 — | $29.04 — | $29.04 — | $19.93B — | 11.71 | $2.38 — | |
| Kerry KRYAF | $102.53 — |
0
|
$17.67B — | $1 — | $113.83 — | $113.83 — | $17.67B — | 22.93 | $4.47 — | |
| JDE Peet's JDEPF | $26.4 — |
0
|
$13.3B — | $350 — | $24 — | $24 — | $13.3B — | 20.30 | $1.3 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11 — |
+2.8
|
$11.88B — | $100 — | $11 — | $11 — | $11.88B — | 18.96 | $0.58 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.67 — |
0
|
$11.72B — | $900 — | $2.75 — | $2.75 — | $11.72B — | 19.07 | $0.14 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.16B — | $100 — | $0.77 — | $0.77 — | $11.16B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.64B — | $910 — | $10.9 — | $10.9 — | $10.64B — | 16.88 | $0.63 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.43 — |
0
|
$8.68B — | $44 — | $20.64 — | $20.64 — | $8.68B — | 20.70 | $0.89 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.34B — | $23 — | $9.62 — | $9.62 — | $8.34B — | 20.11 | $0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}