국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
필수 소비재 (254)
- {{item.name}}
- 모든 업종
- 필수 소비재 (254)
포장 식품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $104.32 — |
0
|
$272.12B — | $105 — | $106.4 — | $106.49 — | $272.12B — | 20.17 | $5.17 — | |
| Nestlé S.A. NSRGY | $105.54 — |
-0.2
|
$271.58B — | $84.92K — | $105.26 — | $106.03 — | $271.58B — | 20.37 | $5.18 — | |
| Danone DANOY | $17.09 — |
+2.46
|
$55.78B — | $67.72K — | $17.04 — | $17.17 — | $55.78B — | 23.73 | $0.72 — | |
| The Kraft Heinz Company KHC | $29.64 — |
-1.5
|
$35.37B — | $8.33M — | $29.45 — | $30.12 — | $35.37B — | 13.11 | $2.26 — | |
| General Mills GIS | $56.39 — |
-1.55
|
$30.88B — | $3.53M — | $56.23 — | $57.37 — | $30.88B — | 12.39 | $4.55 — | |
| Kellanova K | $82.77 — |
-0.1
|
$28.57B — | $3.28M — | $82.65 — | $82.85 — | $28.57B — | 21.33 | $3.88 — | |
| Associated British Foods plc ASBFY | $29.64 — |
+0.85
|
$21.44B — | $299 — | $29.53 — | $29.92 — | $21.44B — | 11.44 | $2.59 — | |
| Ajinomoto AJINY | $20.06 — |
-3.33
|
$20.23B — | $2.96K — | $20.06 — | $20.5 — | $20.23B — | 30.86 | $0.65 — | |
| McCormick & Company, Incorporated MKC | $75.01 — |
-2.08
|
$20.12B — | $1.29M — | $74.97 — | $76.36 — | $20.12B — | 25.86 | $2.9 — | |
| JBS JBSAY | $16.44 — |
-2.14
|
$18.23B — | $62.93K — | $16.26 — | $16.86 — | $18.23B — | 10.27 | $1.6 — | |
| Kerry Group plc KRYAY | $105.63 — |
-0.09
|
$17.86B — | $33 — | $105.63 — | $105.82 — | $17.86B — | 23.57 | $4.48 — | |
| Hormel Foods HRL | $30.19 — |
-2.01
|
$16.6B — | $1.88M — | $30.1 — | $30.71 — | $16.6B — | 21.87 | $1.38 — | |
| Wilmar International Limited WLMIY | $23.99 — |
+1.18
|
$15.09B — | $5.98K — | $23.85 — | $24.1 — | $15.09B — | 12.82 | $1.87 — | |
| Pilgrim's Pride PPC | $53.97 — |
-1.12
|
$12.81B — | $1.02M — | $53.81 — | $55 — | $12.81B — | 11.80 | $4.57 — | |
| The J. M. Smucker Company SJM | $115.69 — |
-1.62
|
$12.31B — | $1.12M — | $114.64 — | $116.73 — | $12.31B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $24.92 — |
-1.19
|
$11.9B — | $3.43M — | $24.81 — | $25.27 — | $11.9B — | 36.64 | $0.68 — | |
| Orkla ASA ORKLY | $11.73 — |
+0.86
|
$11.68B — | $1.72K — | $11.73 — | $11.89 — | $11.68B — | 20.22 | $0.58 — | |
| WH WHGLY | $18.01 — |
+1.07
|
$11.66B — | $1.65K — | $17.87 — | $18.1 — | $11.66B — | 7.17 | $2.51 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.64B — | $500 — | $19 — | $19 — | $11.64B — | 18.29 | $1.3 — | |
| The Campbell's Company CPB | $36.72 — |
-2.08
|
$10.95B — | $2.17M — | $36.65 — | $37.55 — | $10.95B — | 21.22 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.17 — |
+7.36
|
$10.32B — | $400 — | $36.17 — | $36.17 — | $10.32B — | 19.87 | $1.82 — | |
| China Mengniu Dairy Company Limited CIADY | $24.84 — |
-0.64
|
$9.8B — | $300 — | $25 — | $25 — | $9.8B — | 621.00 | $0.04 — | |
| BellRing Brands BRBR | $74.8 — |
+1.18
|
$9.6B — | $949.5K — | $73.36 — | $75.5 — | $9.6B — | 35.28 | $2.12 — | |
| Ingredion Incorporated INGR | $130.06 — |
-0.12
|
$8.36B — | $277.53K — | $128.67 — | $130.85 — | $8.36B — | 13.39 | $9.71 — | |
| Saputo SAPIF | $19.07 — |
0
|
$8.06B — | $1.45K — | $19.22 — | $19.41 — | $8.06B — | 0 | -$0.27 — | |
| Lamb Weston LW | $52.6 — |
+0.31
|
$7.42B — | $1.33M — | $51.6 — | $53.01 — | $7.42B — | 20.62 | $2.55 — | |
| Post POST | $114.19 — |
-1.15
|
$6.45B — | $361.45K — | $114.06 — | $115.56 — | $6.45B — | 18.84 | $6.06 — | |
| BRF BRFS | $3.83 — |
+2.13
|
$6.13B — | $2.15M — | $3.77 — | $3.88 — | $6.13B — | 11.60 | $0.33 — | |
| Lancaster Colony LANC | $190.33 — |
-0.61
|
$5.25B — | $155.6K — | $189.77 — | $192.35 — | $5.25B — | 33.39 | $5.7 — | |
| Darling Ingredients DAR | $30.45 — |
+0.33
|
$4.82B — | $4.57M — | $28.32 — | $31.17 — | $4.82B — | 17.60 | $1.73 — | |
| Flowers Foods FLO | $17.99 — |
-1.64
|
$3.8B — | $1.16M — | $17.9 — | $18.23 — | $3.8B — | 15.37 | $1.17 — | |
| Freshpet FRPT | $75.12 — |
+1.35
|
$3.66B — | $704.69K — | $74.03 — | $76.09 — | $3.66B — | 80.77 | $0.93 — | |
| The Simply Good Foods Company SMPL | $35.42 — |
-2.13
|
$3.58B — | $737.52K — | $35.34 — | $36.49 — | $3.58B — | 24.59 | $1.44 — | |
| Marfrig Global Foods MRRTY | $3.73 — |
+0.27
|
$3.2B — | $1.2K — | $3.72 — | $3.76 — | $3.2B — | 11.30 | $0.33 — | |
| Nomad Foods NOMD | $19.34 — |
-1.58
|
$2.97B — | $754.21K — | $19.26 — | $19.7 — | $2.97B — | 12.01 | $1.61 — | |
| First Pacific Company Limited FPAFY | $3.29 — |
+1.54
|
$2.89B — | $9.7K — | $3.25 — | $3.29 — | $2.89B — | 4.63 | $0.71 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| J&J Snack Foods JJSF | $129.67 — |
-4.66
|
$2.53B — | $162.28K — | $127.81 — | $135.09 — | $2.53B — | 29.87 | $4.34 — | |
| Central Garden & Pet Company CENTA | $30.77 — |
-1.09
|
$2.07B — | $159.72K — | $30.59 — | $31.08 — | $2.07B — | 16.90 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.9 — |
-1.25
|
$2.06B — | $68.42K — | $34.74 — | $35.36 — | $2.06B — | 19.17 | $1.82 — | |
| Utz Brands UTZ | $13.71 — |
+2.39
|
$1.18B — | $1.23M — | $13.47 — | $13.85 — | $1.18B — | 72.15 | $0.19 — | |
| TreeHouse Foods THS | $22.29 — |
-1.81
|
$1.12B — | $838.76K — | $22.15 — | $22.72 — | $1.12B — | 43.70 | $0.51 — | |
| John B. Sanfilippo & Son JBSS | $68.43 — |
-1.13
|
$796.4M — | $58.85K — | $67.52 — | $69.01 — | $796.4M — | 16.44 | $4.16 — | |
| Herbalife HLF | $6.96 — |
+6.42
|
$705.33M — | $1.67M — | $6.47 — | $6.99 — | $705.33M — | 2.78 | $2.5 — | |
| Seneca Foods SENEA | $89.12 — |
-0.09
|
$609.59M — | $19.31K — | $87.35 — | $89.32 — | $609.59M — | 15.94 | $5.59 — | |
| B&G Foods BGS | $6.79 — |
-3.28
|
$537.35M — | $1.54M — | $6.64 — | $7.01 — | $537.35M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $27.1 — |
+6.57
|
$511.11M — | $259.22K — | $25.02 — | $27.15 — | $511.11M — | 14.89 | $1.82 — | |
| SunOpta STKL | $4.3 — |
+6.44
|
$504.14M — | $606.31K — | $4.01 — | $4.32 — | $504.14M — | 0 | -$0.1 — | |
| Lifeway Foods LWAY | $23.49 — |
+0.38
|
$357.12M — | $10.6K — | $23.25 — | $23.71 — | $357.12M — | 39.14 | $0.6 — | |
| The Hain Celestial HAIN | $3.07 — |
+4.07
|
$277.06M — | $2.07M — | $2.84 — | $3.11 — | $277.06M — | 0 | -$1.94 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
0
|
$240.02M — | $4.14K — | $7.57 — | $7.6 — | $240.02M — | 28.14 | $0.27 — | |
| Nature's Sunshine Products NATR | $11.53 — |
+1.68
|
$213.11M — | $52.72K — | $11.27 — | $11.64 — | $213.11M — | 28.82 | $0.4 — | |
| Beyond Meat BYND | $2.55 — |
-1.54
|
$194.77M — | $1.38M — | $2.51 — | $2.59 — | $194.77M — | 0 | -$2.43 — | |
| BRC BRCC | $2.27 — |
-1.3
|
$178.44M — | $726.03K — | $2.25 — | $2.32 — | $178.44M — | 0 | -$0.04 — | |
| LifeVantage LFVN | $12.67 — |
-0.31
|
$159.02M — | $165.43K — | $12.11 — | $13.26 — | $159.02M — | 22.22 | $0.57 — | |
| FitLife Brands FTLF | $13.85 — |
+3.2
|
$127.68M — | $6.16K — | $13.44 — | $14.05 — | $127.68M — | 15.21 | $0.91 — | |
| Laird Superfood LSF | $5.65 — |
-1.05
|
$58.19M — | $58.14K — | $5.44 — | $5.89 — | $58.19M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $1.86 — |
+5.08
|
$39.72M — | $51.99K — | $1.77 — | $1.86 — | $39.72M — | 0 | -$0.49 — | |
| Coffee Holding JVA | $3.75 — |
+3.88
|
$21.41M — | $97.68K — | $3.54 — | $3.78 — | $21.41M — | 7.07 | $0.53 — | |
| Natural Alternatives NAII | $2.89 — |
+6.25
|
$17.91M — | $21.13K — | $2.79 — | $3.14 — | $17.91M — | 0 | -$1.29 — | |
| Nocera NCRA | $0.9899 — |
-0.2
|
$13.88M — | $1.99K — | $0.9899 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| Scepter BRZL | $0.002299 — |
+27.78
|
$13.75M — | $1.2M — | $0.002 — | $0.002799 — | $13.75M — | 0 | $0 — | |
| TDH PETZ | $1.07 — |
+3.03
|
$11.06M — | $2.17K — | $1.07 — | $1.07 — | $11.06M — | 0 | -$0.68 — | |
| Planet Green PLAG | $1.32 — |
-1.55
|
$9.61M — | $39.48K — | $1.32 — | $1.38 — | $9.61M — | 0 | -$1.02 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.67M — | $500 — | $0.08 — | $0.08 — | $8.67M — | 0 | -$0.04 — | |
| Sow Good SOWG | $0.65 — |
+4.86
|
$7.73M — | $65.04K — | $0.5999 — | $0.65 — | $7.73M — | 0 | -$0.4 — | |
| BAB BABB | $0.81 — |
-2.9
|
$5.88M — | $1.5K — | $0.81 — | $0.81 — | $5.88M — | 10.12 | $0.08 — | |
| Nightfood NGTF | $0.04 — |
-11.9
|
$4.77M — | $240.6K — | $0.04 — | $0.04 — | $4.77M — | 0 | -$0.03 — | |
| Arcadia Biosciences RKDA | $3.25 — |
+8.08
|
$4.44M — | $40.9K — | $3.13 — | $3.61 — | $4.44M — | 0 | -$3.17 — | |
| Better Choice Company BTTR | $2.09 — |
0
|
$4.14M — | $69.22K — | $2.05 — | $2.14 — | $4.14M — | 0 | -$0.1 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.75M — | $1.2K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Farmmi FAMI | $1.73 — |
-10.82
|
$2.16M — | $168.43K — | $1.56 — | $1.78 — | $2.16M — | 0 | -$7.92 — | |
| Cyanotech CYAN | $0.2999 — |
0
|
$2.15M — | $302 — | $0.2899 — | $0.2899 — | $2.15M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.009499 — |
-5
|
$1.92M — | $413.95K — | $0.008999 — | $0.01 — | $1.92M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.4299 — |
-5.47
|
$1.87M — | $6.52K — | $0.4199 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.1 — |
+7.66
|
$1.66M — | $9 — | $0.08999 — | $0.08999 — | $1.66M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Bit Origin BTOG | $0.1499 — |
-13.16
|
$1.26M — | $12.05M — | $0.14 — | $0.16 — | $1.26M — | 0 | -$1.69 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
-35
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| Branded Legacy BLEG | $0.001 — |
-9.09
|
$873.16K — | $2.01M — | $0.001 — | $0.001199 — | $873.16K — | 0 | -$0.09 — | |
| Bon Natural Life BON | $0.05999 — |
+5.3
|
$872.91K — | $25.48M — | $0.05999 — | $0.07 — | $872.91K — | 0.36 | $0.17 — | |
| Bell Buckle BLLB | $0.0008 — |
0
|
$859.55K — | $600K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-35.16
|
$819.77K — | $400 — | $0.02 — | $0.02 — | $819.77K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.08 — |
+33.11
|
$723.89K — | $150 — | $0.08 — | $0.08 — | $723.89K — | 0 | -$0.06 — | |
| Blue Star Foods BSFC | $0.05 — |
-9.8
|
$694.63K — | $2 — | $0.05 — | $0.05 — | $694.63K — | 0.0014 | $30.16 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $250K — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0006999 — |
+16.67
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $230.45K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $163.2K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.81B — | $665 — | $76.34 — | $76.34 — | $49.81B — | 21.22 | $3.6 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$21.23B — | $300 — | $25.6 — | $25.6 — | $21.23B — | 9.26 | $2.59 — | |
| McCormick & Company, Incorporated MKC-V | $75.07 — |
-2.23
|
$20.09B — | $4.17K — | $75.04 — | $75.76 — | $20.09B — | 25.88 | $2.9 — | |
| Kerry KRYAF | $106 — |
0
|
$17.81B — | $10 — | $101.6 — | $101.6 — | $17.81B — | 23.71 | $4.47 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.38 — |
+9.03
|
$15.71B — | $100 — | $3.38 — | $3.38 — | $15.71B — | 22.53 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.89 — |
+15.27
|
$15.02B — | $100 — | $13.89 — | $13.89 — | $15.02B — | 23.94 | $0.58 — | |
| Orkla ASA ORKLF | $10.91 — |
0
|
$11.49B — | $3 — | $9.16 — | $9.16 — | $11.49B — | 18.81 | $0.58 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.48B — | $250 — | $0.77 — | $0.77 — | $11.48B — | 6.48 | $0.13 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.33B — | $56 — | $16.83 — | $16.83 — | $10.33B — | 73.67 | $0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}