국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
필수 소비재 (254)
- {{item.name}}
- 모든 업종
- 필수 소비재 (254)
포장 식품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $106.68 — |
+1.3
|
$274.45B — | $2.81K — | $104.82 — | $106.91 — | $274.45B — | 20.79 | $5.13 — | |
| Nestlé S.A. NSRGY | $106.21 — |
+0.74
|
$273.25B — | $544.04K — | $105.52 — | $106.59 — | $273.25B — | 20.70 | $5.13 — | |
| Danone DANOY | $17 — |
0
|
$55.15B — | $159.49K — | $16.92 — | $17.02 — | $55.15B — | 23.61 | $0.72 — | |
| Danone S.A. GPDNF | $84.56 — |
0
|
$54.4B — | $857 — | $84.46 — | $85.47 — | $54.4B — | 23.62 | $3.58 — | |
| The Kraft Heinz Company KHC | $26.7 — |
-0.34
|
$31.6B — | $14.19M — | $26.68 — | $26.98 — | $31.6B — | 12.19 | $2.19 — | |
| General Mills GIS | $54.61 — |
+0.55
|
$29.9B — | $4.29M — | $54.25 — | $54.97 — | $29.9B — | 12.00 | $4.55 — | |
| Kellanova K | $81.91 — |
+0.07
|
$28.42B — | $1.88M — | $81.81 — | $82.02 — | $28.42B — | 20.63 | $3.97 — | |
| Ajinomoto AJINY | $25.32 — |
+0.32
|
$25.46B — | $20.55K — | $25.26 — | $25.84 — | $25.46B — | 101.28 | $0.25 — | |
| Associated British Foods plc ASBFY | $28.41 — |
+1.36
|
$20.36B — | $95.77K — | $28.3 — | $28.44 — | $20.36B — | 11.83 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.24 — |
-0.15
|
$19.64B — | $1.15M — | $72.81 — | $73.91 — | $19.64B — | 25.25 | $2.9 — | |
| Kerry Group plc KRYAY | $109.74 — |
+0.1
|
$18.05B — | $8.39K — | $108.97 — | $109.81 — | $18.05B — | 24.82 | $4.42 — | |
| Hormel Foods HRL | $30.7 — |
-0.49
|
$16.88B — | $2.57M — | $30.56 — | $30.95 — | $16.88B — | 22.57 | $1.36 — | |
| JBS JBSAY | $13.93 — |
0
|
$15.45B — | $199.17K — | $13.69 — | $13.98 — | $15.45B — | 7.10 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.58 — |
+0.17
|
$14.77B — | $9.26K — | $23.58 — | $23.69 — | $14.77B — | 12.60 | $1.87 — | |
| WH WHGLY | $18.61 — |
+0.34
|
$11.94B — | $23.29K — | $18.56 — | $18.64 — | $11.94B — | 7.41 | $2.51 — | |
| The J. M. Smucker Company SJM | $112.03 — |
-0.42
|
$11.92B — | $895.33K — | $111.98 — | $113.24 — | $11.92B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $11.37 — |
-0.09
|
$11.32B — | $82.39K — | $11.37 — | $11.44 — | $11.32B — | 18.04 | $0.63 — | |
| Pilgrim's Pride PPC | $47.64 — |
-3.13
|
$11.3B — | $1.01M — | $47.55 — | $49.28 — | $11.3B — | 9.37 | $5.08 — | |
| Conagra Brands CAG | $22.5 — |
-0.79
|
$10.74B — | $3.97M — | $22.48 — | $22.81 — | $10.74B — | 33.08 | $0.68 — | |
| The Campbell's Company CPB | $34.28 — |
+0.06
|
$10.22B — | $4.28M — | $34.02 — | $34.59 — | $10.22B — | 22.85 | $1.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.75 — |
+1.03
|
$9.23B — | $2.02K — | $32.28 — | $32.95 — | $9.23B — | 17.79 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.04 — |
+1.59
|
$9.01B — | $1.85K — | $23.04 — | $23.21 — | $9.01B — | 576.00 | $0.04 — | |
| Ingredion Incorporated INGR | $137.22 — |
-0.88
|
$8.82B — | $347.41K — | $137.02 — | $139.27 — | $8.82B — | 14.47 | $9.48 — | |
| Saputo SAPIF | $19.45 — |
-0.21
|
$8.22B — | $224 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $62.15 — |
-1.61
|
$7.89B — | $1.5M — | $62.07 — | $63.34 — | $7.89B — | 29.04 | $2.14 — | |
| Lamb Weston LW | $55.22 — |
-0.81
|
$7.79B — | $907.54K — | $55.21 — | $56.16 — | $7.79B — | 21.65 | $2.55 — | |
| Post POST | $109.84 — |
+0.58
|
$6.12B — | $541.66K — | $109.36 — | $110.71 — | $6.12B — | 19.50 | $5.63 — | |
| BRF BRFS | $3.56 — |
-0.84
|
$5.78B — | $5.36M — | $3.56 — | $3.62 — | $5.78B — | 8.68 | $0.41 — | |
| Darling Ingredients DAR | $30.6 — |
-0.42
|
$4.84B — | $1.54M — | $30.55 — | $31.13 — | $4.84B — | 28.59 | $1.07 — | |
| Lancaster Colony LANC | $167.07 — |
-1.28
|
$4.61B — | $123.35K — | $166.61 — | $170.33 — | $4.61B — | 27.16 | $6.15 — | |
| Freshpet FRPT | $81.73 — |
+0.52
|
$3.99B — | $755.64K — | $80 — | $81.83 — | $3.99B — | 272.43 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.45 — |
0
|
$3.78B — | $4.87K — | $4.45 — | $4.47 — | $3.78B — | 13.08 | $0.34 — | |
| Flowers Foods FLO | $16.63 — |
-0.66
|
$3.51B — | $4.35M — | $16.63 — | $16.87 — | $3.51B — | 15.39 | $1.08 — | |
| The Simply Good Foods Company SMPL | $33.87 — |
-1.8
|
$3.42B — | $721.59K — | $33.82 — | $35.12 — | $3.42B — | 23.52 | $1.44 — | |
| First Pacific Company FPAFF | $0.6899 — |
-1.04
|
$2.92B — | $7K — | $0.6899 — | $0.7299 — | $2.92B — | 4.89 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.42 — |
-3.12
|
$2.91B — | $14.03K — | $3.38 — | $3.63 — | $2.91B — | 4.81 | $0.71 — | |
| Nomad Foods NOMD | $17.09 — |
-0.64
|
$2.61B — | $664.75K — | $17.05 — | $17.32 — | $2.61B — | 10.68 | $1.6 — | |
| J&J Snack Foods JJSF | $114.35 — |
-0.69
|
$2.22B — | $114.71K — | $113.98 — | $115.84 — | $2.22B — | 29.32 | $3.9 — | |
| Central Garden & Pet Company CENT | $35.47 — |
-0.87
|
$2.02B — | $81.02K — | $35.34 — | $35.94 — | $2.02B — | 18.86 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.08 — |
-1.3
|
$2.02B — | $224.65K — | $31.04 — | $31.45 — | $2.02B — | 16.53 | $1.88 — | |
| Utz Brands UTZ | $13.57 — |
+0.52
|
$1.17B — | $670.93K — | $13.52 — | $13.7 — | $1.17B — | 41.12 | $0.33 — | |
| TreeHouse Foods THS | $21.96 — |
-0.23
|
$1.11B — | $333.9K — | $21.84 — | $22.16 — | $1.11B — | 219.59 | $0.1 — | |
| Herbalife HLF | $7.67 — |
-2.79
|
$781.17M — | $1.16M — | $7.6 — | $7.94 — | $781.17M — | 2.78 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $61.69 — |
-1.45
|
$718.07M — | $45.3K — | $61.69 — | $62.76 — | $718.07M — | 13.06 | $4.72 — | |
| SunOpta STKL | $5.76 — |
-3.84
|
$677.04M — | $832.65K — | $5.75 — | $6.04 — | $677.04M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $92.08 — |
-1.8
|
$630.41M — | $180.01K — | $90.05 — | $93.92 — | $630.41M — | 16.47 | $5.59 — | |
| USANA Health Sciences USNA | $29.74 — |
-0.37
|
$553.85M — | $105.4K — | $29.57 — | $30.35 — | $553.85M — | 16.34 | $1.82 — | |
| Lifeway Foods LWAY | $23.73 — |
+1.19
|
$360.77M — | $35.45K — | $23.22 — | $23.9 — | $360.77M — | 35.41 | $0.67 — | |
| B&G Foods BGS | $4.09 — |
-0.73
|
$326.37M — | $1.73M — | $4.06 — | $4.19 — | $326.37M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.41 — |
-1.77
|
$264.44M — | $32.86K — | $14.29 — | $14.89 — | $264.44M — | 27.18 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.96 — |
0
|
$250.89M — | $3.05K — | $7.9 — | $7.96 — | $250.89M — | 29.48 | $0.27 — | |
| Beyond Meat BYND | $3.25 — |
+2.2
|
$248.53M — | $1.12M — | $3.12 — | $3.26 — | $248.53M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.7 — |
-1.17
|
$159.87M — | $102.87K — | $12.69 — | $13.18 — | $159.87M — | 18.14 | $0.7 — | |
| The Hain Celestial HAIN | $1.72 — |
-3.37
|
$155.24M — | $1.21M — | $1.71 — | $1.81 — | $155.24M — | 0 | -$2.91 — | |
| BRC BRCC | $1.74 — |
+2.96
|
$136.93M — | $545.34K — | $1.68 — | $1.75 — | $136.93M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.46 — |
+0.84
|
$135.79M — | $6.25K — | $14.46 — | $14.91 — | $135.79M — | 16.06 | $0.9 — | |
| Laird Superfood LSF | $6.62 — |
+1.85
|
$69.97M — | $51.02K — | $6.5 — | $6.7 — | $69.97M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.62 — |
+1.89
|
$34.92M — | $60.38K — | $1.58 — | $1.68 — | $34.92M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.27 — |
+4.66
|
$24.38M — | $40.04K — | $4.14 — | $4.28 — | $24.38M — | 8.05 | $0.53 — | |
| Natural Alternatives NAII | $3.42 — |
+2.4
|
$21.13M — | $1.28K — | $3.39 — | $3.42 — | $21.13M — | 0 | -$1.39 — | |
| Planet Green PLAG | $2.79 — |
+4.1
|
$20.32M — | $218.44K — | $2.48 — | $2.83 — | $20.32M — | 0 | -$1.04 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Nocera NCRA | $1.02 — |
-8.11
|
$14.65M — | $103.94K — | $0.91 — | $1.03 — | $14.65M — | 0 | -$0.17 — | |
| TDH PETZ | $1.11 — |
+15.64
|
$11.46M — | $17.98K — | $1.04 — | $1.13 — | $11.46M — | 5.54 | $0.2 — | |
| Sow Good SOWG | $0.77 — |
-0.4
|
$8.73M — | $62.25K — | $0.75 — | $0.79 — | $8.73M — | 0 | -$0.71 — | |
| Integrated BioPharma INBP | $0.28 — |
0
|
$8.48M — | $2.5K — | $0.28 — | $0.28 — | $8.48M — | 7.00 | $0.04 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.23M — | $130.98K — | $0.07 — | $0.07 — | $8.23M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.62 — |
+0.22
|
$6.32M — | $2.2K — | $4.62 — | $4.7 — | $6.32M — | 0 | -$0.57 — | |
| BAB BABB | $0.8199 — |
0
|
$5.96M — | $14.89K — | $0.81 — | $0.8499 — | $5.96M — | 10.25 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.3M — | $1.55K — | $0.01 — | $0.01 — | $4.3M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
0
|
$3.2M — | $586.12K — | $0.02 — | $0.02999 — | $3.2M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4199 — |
0
|
$3.01M — | $1.71K — | $0.4199 — | $0.4199 — | $3.01M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
-3.47
|
$2.58M — | $92.51K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.08 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.82 — |
-2.67
|
$2.28M — | $5.53K — | $1.8 — | $1.86 — | $2.28M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4 — |
-0.25
|
$1.74M — | $18.24K — | $0.28 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.22M — | $9K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
0
|
$893.31K — | $5.67K — | $0.05999 — | $0.07 — | $893.31K — | 0.0019 | $30.16 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $10.15M — | $0.0005999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.05999 — |
-12.86
|
$551.97K — | $808 — | $0.05999 — | $0.08 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $394.07K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
-50
|
$216.48K — | $11.06M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.01B — | $1.71K — | $29.04 — | $29.04 — | $24.01B — | 12.09 | $2.4 — | |
| McCormick & Company, Incorporated MKC-V | $73.14 — |
-0.7
|
$19.64B — | $1.05K — | $73.14 — | $73.14 — | $19.64B — | 25.21 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$18.05B — | $1.31K — | $102.53 — | $102.56 — | $18.05B — | 23.19 | $4.42 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.27B — | $2.7K — | $24.82 — | $24.82 — | $13.27B — | 19.24 | $1.29 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.92B — | $1.44K — | $0.8699 — | $0.8699 — | $11.92B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $300 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.7 — |
0
|
$11.55B — | $551 — | $11.1 — | $11.75 — | $11.55B — | 18.44 | $0.58 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.26B — | $73.56K — | $10.26 — | $10.26 — | $11.26B — | 16.28 | $0.63 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.22B — | $40.53K — | $1.61 — | $1.61 — | $9.22B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.5 — |
-11.19
|
$8.72B — | $2.21K — | $18.5 — | $18.5 — | $8.72B — | 20.32 | $0.91 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.6B — | $7.37K — | $8.85 — | $8.85 — | $8.6B — | 19.23 | $0.46 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}