국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
필수 소비재 (254)
- {{item.name}}
- 모든 업종
- 필수 소비재 (254)
포장 식품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $101.76 — |
0
|
$261.8B — | $100 — | $105.5 — | $105.5 — | $261.8B — | 20.31 | $5.01 — | |
| Nestlé S.A. NSRGY | $101.17 — |
+0.02
|
$260.28B — | $43.22K — | $101.03 — | $101.7 — | $260.28B — | 20.11 | $5.03 — | |
| Danone DANOY | $16.08 — |
+0.63
|
$52.23B — | $99.63K — | $16.03 — | $16.13 — | $52.23B — | 22.97 | $0.7 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.70 | $3.52 — | |
| The Kraft Heinz Company KHC | $27.17 — |
-1.52
|
$32.16B — | $11.98M — | $27.14 — | $27.56 — | $32.16B — | 12.40 | $2.19 — | |
| General Mills GIS | $53.28 — |
-0.91
|
$29.18B — | $5.64M — | $52.93 — | $53.71 — | $29.18B — | 11.70 | $4.55 — | |
| Kellanova K | $81.8 — |
-0.38
|
$28.38B — | $4.2M — | $81.65 — | $82.13 — | $28.38B — | 20.60 | $3.97 — | |
| Ajinomoto AJINY | $22.33 — |
-0.49
|
$22.47B — | $3.21K — | $22.32 — | $22.49 — | $22.47B — | 93.04 | $0.24 — | |
| Associated British Foods plc ASBFY | $27.69 — |
-1.7
|
$19.89B — | $1.06K — | $27.67 — | $28.04 — | $19.89B — | 11.88 | $2.33 — | |
| McCormick & Company, Incorporated MKC | $73.56 — |
-1.66
|
$19.74B — | $2.9M — | $73.39 — | $74.53 — | $19.74B — | 25.36 | $2.9 — | |
| Kerry Group plc KRYAY | $103.75 — |
-1.17
|
$17.32B — | $4.19K — | $103.36 — | $104.35 — | $17.32B — | 23.74 | $4.37 — | |
| Hormel Foods HRL | $29.16 — |
-0.38
|
$16.04B — | $4.19M — | $28.9 — | $29.3 — | $16.04B — | 21.13 | $1.38 — | |
| JBS JBSAY | $14.12 — |
-4.4
|
$15.72B — | $118.22K — | $13.68 — | $14.77 — | $15.72B — | 8.82 | $1.6 — | |
| Wilmar International Limited WLMIY | $23.44 — |
-0.55
|
$14.63B — | $406 — | $23.44 — | $23.46 — | $14.63B — | 12.53 | $1.87 — | |
| The J. M. Smucker Company SJM | $110.26 — |
-1.1
|
$11.73B — | $1.17M — | $109.37 — | $111.12 — | $11.73B — | 0 | -$2.4 — | |
| WH WHGLY | $18.13 — |
+3.3
|
$11.63B — | $3.66K — | $17.92 — | $18.16 — | $11.63B — | 7.00 | $2.59 — | |
| Orkla ASA ORKLY | $10.47 — |
+0.38
|
$10.96B — | $9.97K — | $10.47 — | $10.52 — | $10.96B — | 18.05 | $0.58 — | |
| Pilgrim's Pride PPC | $45.69 — |
-2.02
|
$10.83B — | $1.07M — | $45.67 — | $46.75 — | $10.83B — | 8.99 | $5.08 — | |
| Conagra Brands CAG | $22.45 — |
-1.66
|
$10.72B — | $5.04M — | $22.39 — | $22.81 — | $10.72B — | 33.01 | $0.68 — | |
| The Campbell's Company CPB | $34.31 — |
-2.47
|
$10.23B — | $4.9M — | $34.27 — | $35.14 — | $10.23B — | 19.83 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.2 — |
-3.77
|
$9.35B — | $100 — | $33.2 — | $33.2 — | $9.35B — | 18.14 | $1.83 — | |
| China Mengniu Dairy Company Limited CIADY | $23.1 — |
-1.99
|
$9.04B — | $4 — | $23.1 — | $23.1 — | $9.04B — | 577.50 | $0.04 — | |
| Ingredion Incorporated INGR | $135.25 — |
-1.76
|
$8.7B — | $484.27K — | $135.1 — | $137.8 — | $8.7B — | 14.25 | $9.49 — | |
| BellRing Brands BRBR | $63.48 — |
-0.25
|
$8.06B — | $1.68M — | $63.08 — | $64.47 — | $8.06B — | 29.66 | $2.14 — | |
| Saputo SAPIF | $18.59 — |
0
|
$7.86B — | $100 — | $18.85 — | $18.85 — | $7.86B — | 0 | -$0.27 — | |
| Lamb Weston LW | $51.41 — |
+0.39
|
$7.25B — | $2.07M — | $50.48 — | $51.47 — | $7.25B — | 20.16 | $2.55 — | |
| Post POST | $108.27 — |
-0.41
|
$6.03B — | $687.2K — | $106.85 — | $108.46 — | $6.03B — | 19.19 | $5.64 — | |
| Darling Ingredients DAR | $36.88 — |
+0.6
|
$5.83B — | $3.37M — | $35.99 — | $37.22 — | $5.83B — | 34.14 | $1.08 — | |
| BRF BRFS | $3.48 — |
-2.79
|
$5.57B — | $3.03M — | $3.45 — | $3.68 — | $5.57B — | 10.23 | $0.34 — | |
| Lancaster Colony LANC | $165.48 — |
-1.26
|
$4.56B — | $139.62K — | $163.8 — | $166.78 — | $4.56B — | 26.90 | $6.15 — | |
| Freshpet FRPT | $78.78 — |
+1.9
|
$3.84B — | $1.37M — | $76.24 — | $79.96 — | $3.84B — | 262.59 | $0.3 — | |
| The Simply Good Foods Company SMPL | $35.38 — |
-1.5
|
$3.57B — | $691.96K — | $35.37 — | $36.06 — | $3.57B — | 24.56 | $1.44 — | |
| Flowers Foods FLO | $16.87 — |
-2.71
|
$3.56B — | $3.25M — | $16.81 — | $17.3 — | $3.56B — | 14.41 | $1.17 — | |
| First Pacific Company Limited FPAFY | $3.55 — |
+2.31
|
$3.02B — | $11.3K — | $3.54 — | $3.67 — | $3.02B — | 4.73 | $0.75 — | |
| Marfrig Global Foods MRRTY | $3.55 — |
+1.14
|
$3.02B — | $15.01K — | $3.52 — | $3.55 — | $3.02B — | 10.75 | $0.33 — | |
| Nomad Foods NOMD | $17.87 — |
-2.88
|
$2.82B — | $1.54M — | $17.59 — | $18.34 — | $2.82B — | 11.67 | $1.53 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.81B — | $1 — | $0.7399 — | $0.7399 — | $2.81B — | 4.12 | $0.16 — | |
| J&J Snack Foods JJSF | $114.55 — |
-1.72
|
$2.23B — | $116.17K — | $113.42 — | $115.96 — | $2.23B — | 29.37 | $3.9 — | |
| Central Garden & Pet Company CENT | $34.96 — |
-4.11
|
$2.09B — | $122.2K — | $34.94 — | $36.26 — | $2.09B — | 19.42 | $1.8 — | |
| Central Garden & Pet Company CENTA | $30.87 — |
-3.83
|
$2.09B — | $316.02K — | $30.85 — | $32.12 — | $2.09B — | 17.05 | $1.81 — | |
| TreeHouse Foods THS | $22.03 — |
-5.77
|
$1.11B — | $784.41K — | $21.9 — | $23.28 — | $1.11B — | 220.30 | $0.1 — | |
| Utz Brands UTZ | $12.59 — |
-0.16
|
$1.08B — | $1.17M — | $12.43 — | $12.74 — | $1.08B — | 38.15 | $0.33 — | |
| SunOpta STKL | $6.17 — |
-2.22
|
$725.23M — | $886.14K — | $6.14 — | $6.33 — | $725.23M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $61.15 — |
-2.38
|
$711.84M — | $79.14K — | $61.08 — | $62.53 — | $711.84M — | 12.95 | $4.72 — | |
| Herbalife HLF | $6.71 — |
-1.47
|
$683.39M — | $1.8M — | $6.62 — | $6.9 — | $683.39M — | 2.43 | $2.75 — | |
| Seneca Foods SENEA | $88.35 — |
+1.2
|
$610.61M — | $31.29K — | $86.39 — | $89.13 — | $610.61M — | 15.80 | $5.59 — | |
| USANA Health Sciences USNA | $29.21 — |
-1.78
|
$543.98M — | $252.02K — | $29.09 — | $29.63 — | $543.98M — | 16.04 | $1.82 — | |
| B&G Foods BGS | $4.26 — |
-0.93
|
$339.94M — | $5.19M — | $4.06 — | $4.3 — | $339.94M — | 0 | -$2.66 — | |
| Lifeway Foods LWAY | $22.17 — |
-1.12
|
$337.05M — | $71.8K — | $21.06 — | $22.5 — | $337.05M — | 36.94 | $0.6 — | |
| Nature's Sunshine Products NATR | $14.33 — |
0
|
$262.97M — | $38.43K — | $14.25 — | $14.6 — | $262.97M — | 27.03 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
-2.56
|
$243.18M — | $12.06K — | $7.6 — | $7.79 — | $243.18M — | 28.14 | $0.27 — | |
| Beyond Meat BYND | $2.47 — |
-1.59
|
$188.88M — | $1.59M — | $2.41 — | $2.5 — | $188.88M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.56 — |
+3.54
|
$158.11M — | $141.98K — | $11.99 — | $12.66 — | $158.11M — | 17.94 | $0.7 — | |
| The Hain Celestial HAIN | $1.65 — |
-5.17
|
$148.92M — | $2.83M — | $1.57 — | $1.76 — | $148.92M — | 0 | -$2.91 — | |
| BRC BRCC | $1.84 — |
0
|
$144.8M — | $475.06K — | $1.81 — | $1.87 — | $144.8M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.86 — |
-6.54
|
$139.45M — | $14.21K — | $14.86 — | $15.74 — | $139.45M — | 16.32 | $0.91 — | |
| Laird Superfood LSF | $7.42 — |
-1.07
|
$76.42M — | $51.83K — | $7.09 — | $7.63 — | $76.42M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.59 — |
-2.45
|
$34.27M — | $236.54K — | $1.56 — | $1.66 — | $34.27M — | 0 | -$0.68 — | |
| Natural Alternatives NAII | $3.23 — |
-2.12
|
$20.02M — | $15.55K — | $3.21 — | $3.3 — | $20.02M — | 0 | -$1.29 — | |
| Coffee Holding JVA | $3.37 — |
-4.53
|
$19.24M — | $71.23K — | $3.3 — | $3.64 — | $19.24M — | 6.35 | $0.53 — | |
| Nocera NCRA | $1 — |
+1.02
|
$14.02M — | $35.18K — | $0.9499 — | $1 — | $14.02M — | 0 | -$0.18 — | |
| Planet Green PLAG | $1.56 — |
-23.9
|
$11.36M — | $1.5M — | $1.26 — | $3.15 — | $11.36M — | 0 | -$1.02 — | |
| Scepter BRZL | $0.001799 — |
-5.26
|
$11.36M — | $189.04K — | $0.001799 — | $0.001799 — | $11.36M — | 0 | $0 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$9.59M — | $1.51K — | $0.08999 — | $0.08999 — | $9.59M — | 0 | -$0.03 — | |
| TDH PETZ | $0.89 — |
-1.77
|
$9.21M — | $12.43K — | $0.8599 — | $0.9499 — | $9.21M — | 4.45 | $0.2 — | |
| Integrated BioPharma INBP | $0.2899 — |
+14.62
|
$8.79M — | $54.56K — | $0.28 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Sow Good SOWG | $0.6099 — |
-25.32
|
$6.94M — | $627.25K — | $0.52 — | $0.8 — | $6.94M — | 0 | -$0.4 — | |
| BAB BABB | $0.8399 — |
-1.18
|
$6.1M — | $100 — | $0.8499 — | $0.8499 — | $6.1M — | 10.50 | $0.08 — | |
| Arcadia Biosciences RKDA | $4.16 — |
-0.72
|
$5.69M — | $2.63K — | $3.95 — | $4.26 — | $5.69M — | 0 | -$0.58 — | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$4.04M — | $1K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
0
|
$2.63M — | $404.4K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.5M — | $300 — | $0.3499 — | $0.3499 — | $2.5M — | 0 | -$0.74 — | |
| Farmmi FAMI | $1.75 — |
-8.38
|
$2.19M — | $57.11K — | $1.69 — | $1.9 — | $2.19M — | 0 | -$7.92 — | |
| Else Nutrition BABYF | $0.009499 — |
-2.06
|
$2.17M — | $591.59K — | $0.008999 — | $0.01 — | $2.17M — | 0 | -$0.08 — | |
| Torque Lifestyle Brands TQLB | $0.002299 — |
0
|
$2.06M — | $698.15K — | $0.001399 — | $0.0016 — | $2.06M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.4299 — |
+9.9
|
$1.87M — | $1.3K — | $0.39 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.04M — | $280 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.07 — |
+0.77
|
$1.01M — | $76.86K — | $0.05999 — | $0.07 — | $1.01M — | 0.0019 | $32.94 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $6.5M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
-4.55
|
$588.16K — | $2.5K — | $0.07 — | $0.07 — | $588.16K — | 0 | -$0.06 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $160K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.06 — | |
| NuVim NUVM | $0.003899 — |
0
|
$452.85K — | $117.8K — | $0.0035 — | $0.003599 — | $452.85K — | 0 | -$0.01 — | |
| North America Frac Sand NAFS | $0.0002 — |
+100
|
$432.96K — | $400K — | $0.0002 — | $0.0002 — | $432.96K — | 0 | $0 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $8.5M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
+25
|
$251.99K — | $410K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $140 — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$23.92B — | $109 — | $29.04 — | $29.04 — | $23.92B — | 12.30 | $2.36 — | |
| McCormick & Company, Incorporated MKC-V | $73.28 — |
-2.94
|
$19.48B — | $458 — | $73.28 — | $73.28 — | $19.48B — | 25.26 | $2.9 — | |
| Kerry KRYAF | $105.58 — |
0
|
$17.45B — | $10 — | $101.6 — | $101.6 — | $17.45B — | 24.21 | $4.36 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.23 — |
-3.17
|
$13.2B — | $1K — | $12.63 — | $12.75 — | $13.2B — | 21.45 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.85 — |
0
|
$12.95B — | $700 — | $3.14 — | $3.14 — | $12.95B — | 20.35 | $0.14 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.03B — | $350 — | $24 — | $24 — | $12.03B — | 19.54 | $1.27 — | |
| WH Group Limited WHGRF | $0.88 — |
0
|
$11.3B — | $250 — | $0.77 — | $0.77 — | $11.3B — | 6.77 | $0.13 — | |
| Orkla ASA ORKLF | $10.04 — |
0
|
$10.25B — | $910 — | $10.9 — | $10.9 — | $10.25B — | 17.31 | $0.58 — | |
| Kikkoman Corporation KIKOY | $21.03 — |
0
|
$9.91B — | $429 — | $19.85 — | $21.97 — | $9.91B — | 23.62 | $0.89 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Kikkoman KIKOF | $10.11 — |
0
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.46 | $0.45 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.39B — | $7.28K — | $1.56 — | $1.56 — | $9.39B — | 17.88 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}