국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (251)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
필수 소비재 (251)
- {{item.name}}
- 모든 업종
- 필수 소비재 (251)
포장 식품 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.47 — |
-0.04
|
$251.92B — | $46.22K — | $96.99 — | $97.69 — | $251.92B — | 19.61 | $4.97 — | |
| Nestlé NSRGF | $96.4 — |
+1.31
|
$248.22B — | $108 — | $96.4 — | $96.4 — | $248.22B — | 19.39 | $4.97 — | |
| Danone DANOY | $17.76 — |
+0.28
|
$57.49B — | $15.31K — | $17.7 — | $17.77 — | $57.49B — | 26.90 | $0.66 — | |
| Kellanova K | $83.16 — |
-0.04
|
$28.93B — | $1.13M — | $83.12 — | $83.42 — | $28.93B — | 22.72 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.19 — |
+0.06
|
$28.63B — | $11.23M — | $23.98 — | $24.34 — | $28.63B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.88 — |
+0.77
|
$28.23B — | $284 — | $28.74 — | $28.91 — | $28.23B — | 125.56 | $0.23 — | |
| General Mills GIS | $46.1 — |
-0.61
|
$24.59B — | $3.06M — | $45.81 — | $46.53 — | $24.59B — | 8.71 | $5.29 — | |
| Associated British Foods plc ASBFY | $29.26 — |
+0.69
|
$20.82B — | $400 — | $29.26 — | $29.26 — | $20.82B — | 12.55 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.79 — |
+1.19
|
$17.38B — | $1.01M — | $63.57 — | $65.36 — | $17.38B — | 22.49 | $2.88 — | |
| Wilmar International Limited WLMIY | $24.55 — |
-1.17
|
$15.41B — | $214 — | $23.6 — | $24.55 — | $15.41B — | 12.98 | $1.89 — | |
| Kerry Group plc KRYAY | $93.24 — |
+2.19
|
$15.36B — | $326 — | $92.85 — | $93.24 — | $15.36B — | 19.50 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
+12.13
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.08 — |
+0.8
|
$12.95B — | $100 — | $20.08 — | $20.08 — | $12.95B — | 7.96 | $2.52 — | |
| Hormel Foods HRL | $21.53 — |
-0.23
|
$11.84B — | $1.88M — | $21.31 — | $21.63 — | $11.84B — | 15.71 | $1.37 — | |
| The J. M. Smucker Company SJM | $105.05 — |
+1.36
|
$11.21B — | $523.38K — | $102.93 — | $105.12 — | $11.21B — | 0 | -$13.72 — | |
| Orkla ASA ORKLY | $10.09 — |
-1.94
|
$10.06B — | $24.96K — | $10.1 — | $10.15 — | $10.06B — | 17.10 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
0
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| The Campbell's Company CPB | $30.23 — |
+1.46
|
$9B — | $2.06M — | $29.82 — | $30.24 — | $9B — | 15.03 | $2.01 — | |
| Pilgrim's Pride PPC | $36.77 — |
-1.29
|
$8.73B — | $874.65K — | $36.73 — | $37.73 — | $8.73B — | 7.12 | $5.16 — | |
| Lamb Weston LW | $62.6 — |
+0.95
|
$8.72B — | $571.29K — | $61.58 — | $62.81 — | $8.72B — | 30.09 | $2.08 — | |
| Conagra Brands CAG | $17.05 — |
-0.38
|
$8.15B — | $5.71M — | $17 — | $17.22 — | $8.15B — | 9.62 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $17.97 — |
-1.53
|
$6.99B — | $509 — | $18.26 — | $18.26 — | $6.99B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $108.37 — |
+0.9
|
$6.96B — | $655.42K — | $106.36 — | $108.65 — | $6.96B — | 10.58 | $10.24 — | |
| Post POST | $105.7 — |
+0.04
|
$5.74B — | $290.17K — | $104.26 — | $106.39 — | $5.74B — | 17.97 | $5.88 — | |
| Darling Ingredients DAR | $32.63 — |
+0.2
|
$5.16B — | $778.27K — | $32.24 — | $33.09 — | $5.16B — | 48.69 | $0.67 — | |
| BellRing Brands BRBR | $30.23 — |
-0.33
|
$3.81B — | $696.19K — | $30.22 — | $30.64 — | $3.81B — | 17.27 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4 — |
-2.44
|
$3.41B — | $1.76K — | $4 — | $4.01 — | $3.41B — | 4.76 | $0.84 — | |
| First Pacific Company FPAFF | $0.79 — |
-3.66
|
$3.37B — | $1 — | $0.8599 — | $0.8599 — | $3.37B — | 4.64 | $0.17 — | |
| Premium Brands PRBZF | $69 — |
-0.66
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Flowers Foods FLO | $12.09 — |
+0.5
|
$2.55B — | $1.41M — | $11.93 — | $12.12 — | $2.55B — | 11.62 | $1.04 — | |
| Calbee, Inc. CLBEY | $4.45 — |
-2.84
|
$2.26B — | $300 — | $4.53 — | $4.53 — | $2.26B — | 16.48 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.53 — |
-1.71
|
$2.2B — | $1.24K — | $19.53 — | $19.88 — | $2.2B — | 32.01 | $0.61 — | |
| Maple Leaf Foods MLFNF | $17.29 — |
-7.19
|
$2.16B — | $200 — | $17.29 — | $18.21 — | $2.16B — | 16.78 | $1.03 — | |
| The Simply Good Foods Company SMPL | $20.62 — |
+2.08
|
$2.06B — | $1.02M — | $20.19 — | $20.76 — | $2.06B — | 20.21 | $1.02 — | |
| Central Garden & Pet Company CENT | $31.12 — |
+1.3
|
$1.8B — | $23.27K — | $30.65 — | $31.17 — | $1.8B — | 14.27 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.15 — |
+1.15
|
$1.8B — | $199.09K — | $27.62 — | $28.27 — | $1.8B — | 12.91 | $2.18 — | |
| Nomad Foods NOMD | $11.3 — |
+1.3
|
$1.7B — | $1.38M — | $11.12 — | $11.36 — | $1.7B — | 7.38 | $1.53 — | |
| J&J Snack Foods JJSF | $85.18 — |
+0.85
|
$1.66B — | $157.93K — | $84.56 — | $86.56 — | $1.66B — | 19.85 | $4.29 — | |
| TreeHouse Foods THS | $19.01 — |
+1.17
|
$960M — | $190.19K — | $18.59 — | $19.36 — | $960M — | 52.80 | $0.36 — | |
| Utz Brands UTZ | $10.54 — |
+4.2
|
$921.92M — | $1.64M — | $10.3 — | $10.78 — | $921.92M — | 175.58 | $0.06 — | |
| Herbalife HLF | $8.17 — |
+2.38
|
$842.37M — | $950.64K — | $7.94 — | $8.27 — | $842.37M — | 2.56 | $3.18 — | |
| John B. Sanfilippo & Son JBSS | $69.65 — |
+2.46
|
$811.02M — | $48.68K — | $67.44 — | $70.03 — | $811.02M — | 12.39 | $5.62 — | |
| Seneca Foods SENEA | $101.68 — |
-1.21
|
$708.24M — | $24.32K — | $101.16 — | $105.42 — | $708.24M — | 16.29 | $6.24 — | |
| SunOpta STKL | $5.24 — |
-0.95
|
$622.95M — | $688.54K — | $5.15 — | $5.32 — | $622.95M — | 0 | -$0.02 — | |
| Beyond Meat BYND | $1.28 — |
-3.75
|
$511.13M — | $76.55M — | $1.23 — | $1.38 — | $511.13M — | 0 | -$2.14 — | |
| Lifeway Foods LWAY | $25.44 — |
+5.23
|
$387.34M — | $145.54K — | $23.86 — | $27 — | $387.34M — | 36.33 | $0.7 — | |
| USANA Health Sciences USNA | $20.3 — |
-1.22
|
$370.92M — | $100.75K — | $20.09 — | $20.74 — | $370.92M — | 11.27 | $1.8 — | |
| B&G Foods BGS | $4.02 — |
+2.42
|
$321.22M — | $1.83M — | $3.89 — | $4.04 — | $321.22M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.12 — |
+0.3
|
$314.71M — | $211 — | $10.06 — | $10.12 — | $314.71M — | 37.48 | $0.27 — | |
| Nature's Sunshine Products NATR | $14.11 — |
+2.62
|
$248.84M — | $69.95K — | $13.71 — | $14.2 — | $248.84M — | 18.81 | $0.75 — | |
| FitLife Brands FTLF | $19.6 — |
-1.26
|
$184.07M — | $6.45K — | $19.4 — | $19.94 — | $184.07M — | 24.50 | $0.8 — | |
| BRC BRCC | $1.28 — |
-3.03
|
$145.69M — | $346.95K — | $1.27 — | $1.33 — | $145.69M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.11 — |
0
|
$100.22M — | $973.43K — | $1.08 — | $1.14 — | $100.22M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7.15 — |
+2.14
|
$90.74M — | $155.32K — | $6.84 — | $7.5 — | $90.74M — | 9.53 | $0.75 — | |
| Laird Superfood LSF | $4.51 — |
+0.45
|
$48.1M — | $16.9K — | $4.45 — | $4.65 — | $48.1M — | 0 | -$0.1 — | |
| Farmer Bros FARM | $1.76 — |
+1.73
|
$38.02M — | $42.49K — | $1.72 — | $1.78 — | $38.02M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.95 — |
+1.15
|
$22.52M — | $42.55K — | $3.8 — | $4.01 — | $22.52M — | 12.32 | $0.32 — | |
| Nocera NCRA | $1.36 — |
-2.37
|
$19.5M — | $171.91K — | $1.31 — | $1.56 — | $19.5M — | 0 | -$0.21 — | |
| Natural Alternatives NAII | $2.87 — |
+5.13
|
$17.73M — | $30.65K — | $2.76 — | $2.92 — | $17.73M — | 0 | -$2.28 — | |
| Nightfood NGTF | $0.08 — |
+9.3
|
$11.79M — | $284.29K — | $0.07 — | $0.08 — | $11.79M — | 0 | -$0.06 — | |
| TDH PETZ | $1.04 — |
-1.89
|
$10.74M — | $11.42K — | $1.04 — | $1.08 — | $10.74M — | 5.20 | $0.2 — | |
| Integrated BioPharma INBP | $0.2899 — |
-3
|
$9.04M — | $14.92K — | $0.2899 — | $0.2899 — | $9.04M — | 9.70 | $0.03 — | |
| Sow Good SOWG | $0.7099 — |
-1.86
|
$8.64M — | $42.19K — | $0.6999 — | $0.7199 — | $8.64M — | 0 | -$1.48 — | |
| Farmmi FAMI | $1.41 — |
+0.71
|
$7.73M — | $16.97K — | $1.4 — | $1.49 — | $7.73M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.07 — |
-4.89
|
$7.61M — | $10K — | $0.07 — | $0.07 — | $7.61M — | 0 | -$0.01 — | |
| BAB BABB | $0.91 — |
0
|
$6.61M — | $6K — | $0.91 — | $0.92 — | $6.61M — | 13.00 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.64 — |
+2.82
|
$4.98M — | $13.14K — | $3.57 — | $3.84 — | $4.98M — | 0 | -$5.19 — | |
| Else Nutrition BABYF | $0.01 — |
-7.27
|
$3.82M — | $52.44K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.01 — |
-8.33
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.17 — |
-12.37
|
$2.96M — | $34K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.2999 — |
-6.25
|
$2.17M — | $500 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0005999 — |
-14.29
|
$644.66K — | $6.78M — | $0.0005999 — | $0.0006999 — | $644.66K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.4K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Energy Today NRGT | $0.01 — |
-13.04
|
$589.74K — | $10K — | $0.01 — | $0.01 — | $589.74K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.04 — |
+12.83
|
$397.95K — | $10K — | $0.04 — | $0.04 — | $397.95K — | 0 | -$0.03 — | |
| Blue Star Foods BSFC | $0.02 — |
-6.98
|
$360.02K — | $3.88M — | $0.02 — | $0.02999 — | $360.02K — | 0 | -$0.45 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $87.4 — |
0
|
$57.14B — | $100 — | $90.23 — | $90.23 — | $57.14B — | 26.56 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $64.94 — |
+2.24
|
$17.56B — | $3.86K — | $62.92 — | $65.24 — | $17.56B — | 22.54 | $2.88 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.45 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
0
|
$14.9B — | $9 — | $14.83 — | $14.83 — | $14.9B — | 24.30 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.60 | $0.59 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.34 — |
+3.81
|
$8.29B — | $13.9K — | $29.26 — | $29.4 — | $8.29B — | 14.31 | $2.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.99B — | $220 — | $1.3 — | $1.34 — | $7.99B — | 12.99 | $0.1 — | |
| China Mengniu Dairy Company CIADF | $2 — |
+14.29
|
$7.85B — | $39 — | $2 — | $2 — | $7.85B — | 0 | -$0.01 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156 — | $37.9 — | $37.9 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
0
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 19.16 | $0.84 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.2 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.85 — |
-12.33
|
$6.5B — | $105 — | $70.2 — | $70.2 — | $6.5B — | 15.71 | $4.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}