국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (185)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.47 — |
-0.83
|
$254.79B — | $100.00 — | $98.95 — | $98.95 — | $254.79B — | 19.81 | $4.97 — | ||
| Nestlé S.A. NSRGY | $97.68 — |
-0.98
|
$251.30B — | $14.92K — | $97.67 — | $98.42 — | $251.30B — | 19.61 | $4.98 — | ||
| Danone DANOY | $17.71 — |
-0.11
|
$57.33B — | $11.66K — | $17.71 — | $17.83 — | $57.33B — | 26.83 | $0.66 — | ||
| Kellanova K | $83.14 — |
-0.01
|
$28.93B — | $4.07M — | $83.05 — | $83.20 — | $28.93B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.34 — |
-1.02
|
$28.81B — | $9.32M — | $24.31 — | $24.77 — | $28.81B — | 0 | -$3.71 — | ||
| General Mills GIS | $45.93 — |
-0.11
|
$24.56B — | $5.46M — | $45.68 — | $46.34 — | $24.56B — | 8.68 | $5.29 — | ||
| Ajinomoto AJINY | $22.99 — |
+1.1
|
$23.40B — | $2.94K — | $22.99 — | $23.02 — | $23.40B — | 95.79 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.36 — |
+0.18
|
$20.10B — | $21.87K — | $28.25 — | $28.71 — | $20.10B — | 15.00 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $63.30 — |
-0.22
|
$16.99B — | $1.97M — | $63.13 — | $63.86 — | $16.99B — | 21.97 | $2.88 — | ||
| Wilmar International Limited WLMIY | $23.44 — |
-1.1
|
$14.64B — | $2.31K — | $23.44 — | $23.48 — | $14.64B — | 12.40 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.64 — |
+0.31
|
$14.63B — | $5.33K — | $91.07 — | $91.25 — | $14.63B — | 18.72 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.38 — |
-0.47
|
$13.83B — | $5.97K — | $21.40 — | $21.48 — | $13.83B — | 8.48 | $2.52 — | ||
| Hormel Foods HRL | $24.34 — |
+0.75
|
$13.39B — | $4.89M — | $24.02 — | $24.62 — | $13.39B — | 27.97 | $0.87 — | ||
| Saputo SAPIF | $28.05 — |
0
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.11 — |
+0.5
|
$10.68B — | $942.15K — | $99.00 — | $100.39 — | $10.68B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.65 — |
-0.19
|
$10.62B — | $12.15K — | $10.65 — | $10.69 — | $10.62B — | 16.90 | $0.63 — | ||
| Pilgrim's Pride PPC | $39.74 — |
+0.43
|
$9.44B — | $917.92K — | $39.35 — | $39.82 — | $9.44B — | 7.70 | $5.16 — | ||
| The Campbell's Company CPB | $29.60 — |
+0.82
|
$8.82B — | $7.59M — | $29.18 — | $29.62 — | $8.82B — | 14.72 | $2.01 — | ||
| Lamb Weston LW | $59.70 — |
-0.1
|
$8.32B — | $778.84K — | $59.41 — | $60.03 — | $8.32B — | 28.70 | $2.08 — | ||
| Conagra Brands CAG | $17.05 — |
+0.59
|
$8.16B — | $6.65M — | $16.86 — | $17.14 — | $8.16B — | 9.63 | $1.77 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.00 — |
+0.26
|
$7.38B — | $437.00 — | $18.81 — | $19.00 — | $7.38B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $108.31 — |
+0.06
|
$6.95B — | $526.82K — | $107.79 — | $109.54 — | $6.95B — | 10.79 | $10.03 — | ||
| Darling Ingredients DAR | $36.51 — |
-0.11
|
$5.78B — | $1.16M — | $36.32 — | $36.93 — | $5.78B — | 54.49 | $0.67 — | ||
| Post POST | $96.00 — |
-1.9
|
$5.21B — | $705.07K — | $95.94 — | $98.21 — | $5.21B — | 17.42 | $5.51 — | ||
| BellRing Brands BRBR | $31.17 — |
-0.61
|
$3.93B — | $1.86M — | $30.48 — | $31.42 — | $3.93B — | 18.55 | $1.68 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $3.97 — |
-4.57
|
$3.38B — | $3.91K — | $3.97 — | $4.04 — | $3.38B — | 4.72 | $0.84 — | ||
| Premium Brands PRBZF | $70.92 — |
-0.46
|
$3.17B — | $200.00 — | $70.92 — | $70.92 — | $3.17B — | 67.54 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.58 — |
+0.44
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Flowers Foods FLO | $10.78 — |
+0.94
|
$2.28B — | $3.04M — | $10.59 — | $10.84 — | $2.28B — | 11.84 | $0.91 — | ||
| Tate & Lyle plc TATYY | $20.02 — |
+1.21
|
$2.21B — | $5.34K — | $19.98 — | $20.08 — | $2.21B — | 55.61 | $0.36 — | ||
| Central Garden & Pet Company CENT | $33.52 — |
-0.06
|
$2.09B — | $53.68K — | $33.20 — | $33.56 — | $2.09B — | 13.14 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.44 — |
+0.2
|
$1.95B — | $237.22K — | $30.02 — | $30.88 — | $1.95B — | 11.93 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $18.93 — |
+1.01
|
$1.90B — | $1.79M — | $18.56 — | $19.07 — | $1.90B — | 18.55 | $1.02 — | ||
| Nomad Foods NOMD | $12.03 — |
-0.41
|
$1.81B — | $1.40M — | $11.95 — | $12.15 — | $1.81B — | 8.01 | $1.50 — | ||
| J&J Snack Foods JJSF | $90.97 — |
-0.25
|
$1.77B — | $201.86K — | $90.24 — | $91.63 — | $1.77B — | 27.07 | $3.36 — | ||
| Herbalife HLF | $12.20 — |
+0.99
|
$1.26B — | $906.94K — | $11.88 — | $12.21 — | $1.26B — | 3.89 | $3.13 — | ||
| TreeHouse Foods THS | $23.60 — |
-0.55
|
$1.19B — | $405.48K — | $23.59 — | $23.82 — | $1.19B — | 0 | -$4.84 — | ||
| John B. Sanfilippo & Son JBSS | $72.08 — |
+0.21
|
$839.32M — | $33.79K — | $71.41 — | $72.16 — | $839.32M — | 12.82 | $5.62 — | ||
| Utz Brands UTZ | $9.58 — |
+0.42
|
$838.34M — | $1.14M — | $9.54 — | $9.92 — | $838.34M — | 159.66 | $0.06 — | ||
| Seneca Foods SENEA | $112.57 — |
-2.9
|
$775.61M — | $41.13K — | $111.37 — | $116.22 — | $775.61M — | 13.04 | $8.63 — | ||
| Beyond Meat BYND | $1.22 — |
-1.61
|
$553.36M — | $99.77M — | $1.21 — | $1.42 — | $553.36M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.61 — |
-4.75
|
$429.65M — | $753.96K — | $3.60 — | $3.79 — | $429.65M — | 90.25 | $0.04 — | ||
| Nature's Sunshine Products NATR | $21.88 — |
+3.35
|
$385.87M — | $176.02K — | $20.34 — | $22.31 — | $385.87M — | 27.01 | $0.81 — | ||
| Lifeway Foods LWAY | $23.92 — |
-0.66
|
$364.27M — | $35.63K — | $23.79 — | $24.33 — | $364.27M — | 32.32 | $0.74 — | ||
| USANA Health Sciences USNA | $19.87 — |
+1.33
|
$363.24M — | $75.92K — | $19.52 — | $20.18 — | $363.24M — | 22.07 | $0.90 — | ||
| B&G Foods BGS | $4.52 — |
-0.22
|
$361.62M — | $881.84K — | $4.50 — | $4.59 — | $361.62M — | 0 | -$3.16 — | ||
| Armanino Foods of Distinction AMNF | $11.15 — |
+0.45
|
$346.74M — | $4.41K — | $11.11 — | $11.17 — | $346.74M — | 41.29 | $0.27 — | ||
| FitLife Brands FTLF | $17.26 — |
-2.76
|
$162.09M — | $5.70K — | $17.26 — | $18.50 — | $162.09M — | 25.38 | $0.68 — | ||
| BRC BRCC | $1.25 — |
-0.79
|
$143.31M — | $323.44K — | $1.23 — | $1.26 — | $143.31M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.03 — |
-3.74
|
$93.28M — | $1.17M — | $1.03 — | $1.09 — | $93.28M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.60 — |
-5.31
|
$83.83M — | $108.61K — | $6.56 — | $7.04 — | $83.83M — | 8.46 | $0.78 — | ||
| Farmer Bros FARM | $1.53 — |
-0.65
|
$33.05M — | $48.69K — | $1.50 — | $1.58 — | $33.05M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.37 — |
+4.41
|
$25.33M — | $192.82K — | $2.18 — | $2.42 — | $25.33M — | 0 | -$0.18 — | ||
| Natural Alternatives NAII | $3.47 — |
-0.18
|
$21.43M — | $9.45K — | $3.26 — | $3.47 — | $21.43M — | 0 | -$2.00 — | ||
| Coffee Holding JVA | $3.57 — |
-4.16
|
$20.38M — | $30.75K — | $3.57 — | $3.75 — | $20.38M — | 11.15 | $0.32 — | ||
| Nocera NCRA | $0.92 — |
-0.45
|
$13.17M — | $11.87K — | $0.90 — | $0.95 — | $13.17M — | 0 | -$0.29 — | ||
| Nepra Foods NPRFF | $0.10 — |
+6.29
|
$11.34M — | $1.00K — | $0.13 — | $0.13 — | $11.34M — | 0 | -$0.01 — | ||
| Nightfood NGTF | $0.06 — |
-3.71
|
$11.01M — | $122.53K — | $0.06 — | $0.07 — | $11.01M — | 0 | -$0.08 — | ||
| TDH PETZ | $1.04 — |
+0.66
|
$10.76M — | $7.48K — | $1.01 — | $1.06 — | $10.76M — | 6.12 | $0.17 — | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $7.28K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Farmmi FAMI | $1.50 — |
+1.01
|
$8.22M — | $3.76K — | $1.48 — | $1.58 — | $8.22M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.66 — |
+0.97
|
$8.03M — | $26.18K — | $0.60 — | $0.66 — | $8.03M — | 0 | -$1.96 — | ||
| BAB BABB | $0.88 — |
+4.76
|
$6.39M — | $845.00 — | $0.88 — | $0.88 — | $6.39M — | 12.57 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.64 — |
-2.67
|
$5.00M — | $8.70K — | $3.54 — | $3.72 — | $5.00M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.18M — | $9.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.14 — |
-3.57
|
$2.35M — | $500.00 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.03 — | ||
| Artisan Consumer Goods ARRT | $0.24 — |
0
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
+9.09
|
$671.06K — | $11.02M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-11.26
|
$560.35K — | $9.79K — | $0.01 — | $0.01 — | $560.35K — | 0 | -$0.02 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
-11.15
|
$430.70K — | $12.25K — | $0.01 — | $0.01 — | $430.70K — | 0.070 | $0.10 — | ||
| BioAdaptives BDPT | $0.03 — |
+24.98
|
$372.27K — | $8.45K — | $0.03 — | $0.03 — | $372.27K — | 0 | -$0.07 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$309.24K — | $10.00K — | $0.03 — | $0.03 — | $309.24K — | 0 | $0.00 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $89.36K — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$167.22K — | $696.01K — | $0.00 — | $0.00 — | $167.22K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $89.40 — |
-1.96
|
$57.92B — | $100.00 — | $90.23 — | $90.23 — | $57.92B — | 26.92 | $3.32 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.88B — | $109.00 — | $29.04 — | $29.04 — | $19.88B — | 14.50 | $1.89 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| McCormick & Company, Incorporated MKC-V | $63.01 — |
0
|
$16.91B — | $2.00K — | $63.01 — | $63.64 — | $16.91B — | 21.87 | $2.88 — | ||
| Kerry KRYAF | $89.63 — |
0
|
$14.49B — | $1.00 — | $97.94 — | $97.94 — | $14.49B — | 18.51 | $4.84 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.22 — |
0
|
$14.23B — | $200.00 — | $13.22 — | $13.22 — | $14.23B — | 23.19 | $0.57 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| Kikkoman Corporation KIKOY | $19.27 — |
0
|
$10.12B — | $18.00 — | $17.94 — | $17.94 — | $10.12B — | 24.08 | $0.80 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$8.57B — | $7.00 — | $9.90 — | $9.90 — | $8.57B — | 21.42 | $0.40 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.35 — |
+0.63
|
$8.55B — | $200.00 — | $31.01 — | $31.01 — | $8.55B — | 14.66 | $2.07 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Want Want China Holdings Limited WWNTY | $31.00 — |
0
|
$7.46B — | $164.00 — | $31.51 — | $31.51 — | $7.46B — | 12.35 | $2.51 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.43 — |
+0.72
|
$6.92B — | $1.50K — | $67.29 — | $68.83 — | $6.92B — | 16.85 | $4.06 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.99 | $4.06 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Meiji MEJHY | $10.25 — |
+3.8
|
$5.82B — | $6.80K — | $9.82 — | $10.12 — | $5.82B — | 18.98 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}