$3.45T
시가 총액
$121.07B
총 거래량
BTC 59.77%   •   ETH 9.01%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (117)
OTC Markets OTCPK (117)
모든 업종
포장 식품 (117)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $103.52 —
+2.32
$267.08B — $115.06K — $102.31 — $103.6 — $267.08B — 20.87 $4.96 —
Nestlé  NSRGF $101.5 —
-3.79
$261.21B — $200 — $101.5 — $101.5 — $261.21B — 20.46 $4.96 —
Ajinomoto  AJINY $22.63 —
+1.34
$22.82B — $11 — $22.63 — $22.63 — $22.82B — 98.39 $0.23 —
Associated British Foods plc  ASBFY $27.78 —
+0.33
$19.95B — $39 — $27.78 — $27.78 — $19.95B — 11.87 $2.34 —
Kerry Group plc  KRYAY $104.89 —
+1.09
$17.28B — $25 — $104.89 — $105.16 — $17.28B — 24.33 $4.31 —
Wilmar International Limited  WLMIY $23.53 —
+0.38
$14.71B — $931 — $23.53 — $23.65 — $14.71B — 12.58 $1.87 —
Orkla ASA  ORKLY $10.6 —
+1.24
$11.09B — $9.8K — $10.6 — $10.88 — $11.09B — 17.37 $0.61 —
WH  WHGLY $17.1 —
-5.69
$10.97B — $1.38K — $16.98 — $17.25 — $10.97B — 6.81 $2.51 —
Tingyi (Cayman Islands) Holding  TYCMY $33.83 —
+1.9
$9.53B — $100 — $33.2 — $33.2 — $9.53B — 18.38 $1.84 —
China Mengniu Dairy Company Limited  CIADY $23.5 —
+1.73
$9.36B — $4 — $23.1 — $23.1 — $9.36B — 587.50 $0.04 —
Saputo  SAPIF $18.29 —
0
$7.73B — $100 — $18.85 — $18.85 — $7.73B — 0 -$0.27 —
First Pacific Company  FPAFF $0.75 —
0
$3.19B — $1 — $0.7399 — $0.7399 — $3.19B — 5.35 $0.14 —
Marfrig Global Foods  MRRTY $3.59 —
+1.13
$3.05B — $1.8K — $3.59 — $3.59 — $3.05B — 10.87 $0.33 —
First Pacific Company Limited  FPAFY $3.49 —
-1.69
$2.97B — $3.51K — $3.49 — $3.64 — $2.97B — 4.91 $0.71 —
Scepter  BRZL $0.001799 —
0
$10.76M — $10K — $0.001799 — $0.001799 — $10.76M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.002299 —
0
$2.06M — $698.15K — $0.001399 — $0.0016 — $2.06M — 0 -$0.05 —
Else Nutrition  BABYF $0.0074 —
-22.11
$1.69M — $1K — $0.0074 — $0.0074 — $1.69M — 0 -$0.08 —
Right On Brands  RTON $0.04 —
0
$1.63M — $280 — $0.02999 — $0.02999 — $1.63M — 0 -$0.02 —
BioAdaptives  BDPT $0.1199 —
+79.23
$1.05M — $148.69K — $0.1 — $0.1199 — $1.05M — 0 -$0.06 —
Pet Ecology Brands  PECD $0.01 —
0
$828.08K — $75.8K — $0.02 — $0.02 — $828.08K — 0 -$0.32 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $203K — $0.0006999 — $0.0008 — $752.11K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $1.32M — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
NuVim  NUVM $0.004499 —
+28.57
$522.52K — $457.92K — $0.003899 — $0.004499 — $522.52K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $43.19M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
-50
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002999 —
-40
$151.2K — $7M — $0.0002999 — $0.0005 — $151.2K — 0 -$0.02 —
Associated British Foods  ASBFF $29.04 —
0
$23.93B — $109 — $29.04 — $29.04 — $23.93B — 12.41 $2.34 —
Kerry  KRYAF $105.58 —
0
$17.39B — $10 — $101.6 — $101.6 — $17.39B — 24.49 $4.31 —
JDE Peet's  JDEPF $24.82 —
0
$12.03B — $350 — $24 — $24 — $12.03B — 19.85 $1.25 —
WH Group Limited  WHGRF $0.88 —
0
$11.3B — $250 — $0.77 — $0.77 — $11.3B — 6.77 $0.13 —
Orkla ASA  ORKLF $10.04 —
0
$10.39B — $910 — $10.9 — $10.9 — $10.39B — 16.45 $0.61 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.97 $0.44 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.41B — $7.28K — $1.56 — $1.56 — $9.41B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $19.9 —
-9.42
$9.38B — $100 — $19.9 — $19.9 — $9.38B — 22.61 $0.88 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.68 —
0
$8.03B — $400 — $0.68 — $0.68 — $8.03B — 13.59 $0.05 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.86B — $100 — $34 — $34 — $7.86B — 13.40 $2.42 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+3.85
$6.72B — $234 — $67.2 — $67.5 — $6.72B — 15.99 $4.22 —
Gruma, S.A.B. de C.V  GPAGF $17.79 —
0
$6.52B — $100 — $19 — $19 — $6.52B — 11.78 $1.51 —
Meiji  MEJHY $11.91 —
0
$6.45B — $600 — $12 — $12 — $6.45B — 18.90 $0.63 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20.05 —
0
$6.22B — $1 — $22.76 — $22.76 — $6.22B — 16.17 $1.24 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.64B — $1 — $1,005.35 — $1,005.35 — $5.64B — 20.31 $48.74 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.8 —
+6.63
$4.18B — $39 — $22.32 — $22.32 — $4.18B — 7.82 $3.04 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $63.35 —
0
$4.04B — $6 — $55.17 — $55.17 — $4.04B — 20.30 $3.12 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-23.2
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 42.70 $0.4 —
The a2 Milk Company  ACOPF $5.38 —
0
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.39 $0.14 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.91B — $230 — $4.6 — $4.6 — $3.91B — 38.47 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.53B — $100 — $11.5 — $11.5 — $3.53B — 15.54 $0.74 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.52B — $1 — $13.9 — $13.9 — $3.52B — 13.99 $0.99 —
Universal Robina  UVRBF $1.61 —
0
$3.52B — $100 — $1.61 — $1.61 — $3.52B — 16.10 $0.1 —
Glanbia  GLAPF $12.04 —
0
$3.34B — $100 — $11.25 — $11.25 — $3.34B — 19.41 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Premium Brands  PRBZF $59.15 —
0
$2.66B — $400 — $58.5 — $60.35 — $2.66B — 31.29 $1.89 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 54.33 $0.24 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.65B — $1.6K — $8 — $8 — $2.65B — 9.88 $0.86 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.65B — $300 — $4.44 — $4.45 — $2.65B — 9.97 $0.43 —
Südzucker AG  SUEZY $6.35 —
0
$2.62B — $200 — $6.35 — $6.35 — $2.62B — 52.91 $0.12 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $150 — $1.86 — $1.86 — $2.51B — 690.00 $0.12 —
Calbee, Inc.  CLBEY $4.95 —
0
$2.47B — $628 — $5.14 — $5.14 — $2.47B — 17.67 $0.28 —
Maple Leaf Foods  MLFNF $18.85 —
0
$2.33B — $100 — $18.85 — $18.85 — $2.33B — 34.90 $0.54 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.32B — $151 — $9 — $9 — $2.32B — 16.47 $0.7 —
ARYZTA AG  ARZTY $1.05 —
0
$2.3B — $100 — $1.28 — $1.28 — $2.3B — 17.50 $0.06 —
Premier Foods plc  PRRFY $13.25 —
+5.96
$2.28B — $3 — $12.51 — $13.75 — $2.28B — 16.15 $0.82 —
Premier Foods  PFODF $2.45 —
0
$2.25B — $1.57K — $1.8 — $1.8 — $2.25B — 15.31 $0.16 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2K — $1.7 — $1.7 — $1.69B — 15.45 $0.11 —
AVI  AVSFY $23.38 —
0
$1.67B — $300 — $28.1 — $28.1 — $1.67B — 12.05 $1.94 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.56B — $2.4K — $0.4 — $0.4 — $1.56B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.25 —
0
$1.41B — $2 — $4.28 — $4.28 — $1.41B — 10.89 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.1B — $200 — $2.33 — $2.38 — $1.1B — 0.17 $13.04 —
Greencore Group plc  GNCGY $9.43 —
0
$1.1B — $600 — $8.56 — $8.56 — $1.1B — 0.18 $52.18 —
Jamieson Wellness  JWLLF $24.69 —
0
$1.03B — $100 — $24.69 — $24.69 — $1.03B — 28.37 $0.87 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$933.68M — $300 — $2.9 — $2.9 — $933.68M — 13.80 $0.21 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$555.91M — $100 — $1.41 — $1.41 — $555.91M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.16 —
0
$369.71M — $100 — $12.16 — $12.16 — $369.71M — 6.43 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $0 — $0 — $0 — $113.89M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
-2.84
$22.19M — $75 — $2.05 — $2.05 — $22.19M — 22.77 $0.09 —
BioForce Nanosciences  BFNH $0.53 —
0
$17.77M — $1.9K — $0.55 — $0.55 — $17.77M — 0 -$0.02 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.02 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.