国：米国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (185)
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $99.51 — |
-0.56
|
$256.01B — | $27.97K — | $99.28 — | $100.36 — | $256.01B — | 20.10 | $4.95 — | ||
| Nestlé NSRGF | $98.01 — |
-1.01
|
$253.60B — | $40.00 — | $102.88 — | $102.88 — | $253.60B — | 19.80 | $4.95 — | ||
| Danone DANOY | $17.84 — |
-1.33
|
$57.75B — | $20.79K — | $17.80 — | $17.91 — | $57.75B — | 27.03 | $0.66 — | ||
| The Kraft Heinz Company KHC | $25.23 — |
-0.24
|
$29.86B — | $20.41M — | $24.99 — | $25.30 — | $29.86B — | 0 | -$3.71 — | ||
| Kellanova K | $83.45 — |
0
|
$29.03B — | $1.58M — | $83.43 — | $83.47 — | $29.03B — | 22.80 | $3.66 — | ||
| General Mills GIS | $46.95 — |
-2.86
|
$25.10B — | $11.49M — | $46.66 — | $48.29 — | $25.10B — | 8.87 | $5.29 — | ||
| Ajinomoto AJINY | $23.43 — |
+0.13
|
$23.85B — | $14.27K — | $23.12 — | $23.31 — | $23.85B — | 97.62 | $0.24 — | ||
| Associated British Foods plc ASBFY | $27.49 — |
-2.28
|
$19.53B — | $20.44K — | $27.40 — | $27.82 — | $19.53B — | 14.85 | $1.85 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.88 | $1.42 — | ||
| McCormick & Company, Incorporated MKC | $66.92 — |
-1.82
|
$17.96B — | $2.20M — | $66.92 — | $67.98 — | $17.96B — | 23.23 | $2.88 — | ||
| Wilmar International Limited WLMIY | $24.83 — |
-0.24
|
$15.51B — | $180.00 — | $24.92 — | $24.92 — | $15.51B — | 13.13 | $1.89 — | ||
| Kerry Group plc KRYAY | $89.19 — |
-1.71
|
$14.42B — | $854.00 — | $89.10 — | $89.61 — | $14.42B — | 18.65 | $4.78 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.35 — |
-1.88
|
$13.81B — | $1.10K — | $21.35 — | $21.40 — | $13.81B — | 8.47 | $2.52 — | ||
| Hormel Foods HRL | $22.60 — |
-0.4
|
$12.43B — | $8.54M — | $22.46 — | $22.71 — | $12.43B — | 16.49 | $1.37 — | ||
| Saputo SAPIF | $27.47 — |
-0.65
|
$11.26B — | $1.40K — | $27.43 — | $27.55 — | $11.26B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $104.27 — |
-1.2
|
$11.12B — | $2.27M — | $103.05 — | $105.00 — | $11.12B — | 0 | -$13.72 — | ||
| Orkla ASA ORKLY | $10.32 — |
-0.58
|
$10.29B — | $15.42K — | $10.31 — | $10.46 — | $10.29B — | 16.38 | $0.63 — | ||
| The Campbell's Company CPB | $30.61 — |
-3.32
|
$9.12B — | $7.37M — | $30.45 — | $31.66 — | $9.12B — | 15.22 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.43 — |
-3.53
|
$8.89B — | $1.89M — | $37.36 — | $38.48 — | $8.89B — | 7.25 | $5.16 — | ||
| Conagra Brands CAG | $17.52 — |
-1.41
|
$8.38B — | $12.92M — | $17.51 — | $17.79 — | $8.38B — | 9.89 | $1.77 — | ||
| Lamb Weston LW | $56.52 — |
-2.01
|
$7.88B — | $1.28M — | $56.41 — | $57.40 — | $7.88B — | 27.17 | $2.08 — | ||
| China Mengniu Dairy Company CIADF | $1.89 — |
0
|
$7.33B — | $1.81K — | $1.92 — | $1.92 — | $7.33B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.71 — |
-0.74
|
$7.25B — | $4.79K — | $18.05 — | $18.79 — | $7.25B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $105.86 — |
-1.64
|
$6.79B — | $554.81K — | $105.81 — | $107.36 — | $6.79B — | 10.56 | $10.02 — | ||
| Darling Ingredients DAR | $33.71 — |
+0.99
|
$5.33B — | $1.65M — | $32.98 — | $34.51 — | $5.33B — | 50.31 | $0.67 — | ||
| Post POST | $97.03 — |
-2.4
|
$5.06B — | $1.77M — | $96.84 — | $99.19 — | $5.06B — | 17.60 | $5.51 — | ||
| BellRing Brands BRBR | $30.75 — |
+3.29
|
$3.87B — | $4.19M — | $29.31 — | $30.90 — | $3.87B — | 18.30 | $1.68 — | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.15 — |
+3.49
|
$3.54B — | $3.77K — | $4.05 — | $4.08 — | $3.54B — | 4.94 | $0.84 — | ||
| Premium Brands PRBZF | $64.07 — |
-0.94
|
$2.86B — | $200.00 — | $64.07 — | $64.07 — | $2.86B — | 61.60 | $1.04 — | ||
| Calbee, Inc. CLBEY | $4.65 — |
-0.21
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 21.13 | $0.22 — | ||
| Flowers Foods FLO | $10.40 — |
-1.61
|
$2.20B — | $5.91M — | $10.34 — | $10.56 — | $2.20B — | 11.42 | $0.91 — | ||
| Tate & Lyle plc TATYY | $18.71 — |
-3.61
|
$2.07B — | $200.00 — | $18.75 — | $19.28 — | $2.07B — | 53.45 | $0.35 — | ||
| The Simply Good Foods Company SMPL | $19.74 — |
-2.18
|
$1.98B — | $2.26M — | $19.69 — | $20.66 — | $1.98B — | 19.35 | $1.02 — | ||
| Central Garden & Pet Company CENT | $31.43 — |
-2.66
|
$1.98B — | $238.88K — | $31.30 — | $32.53 — | $1.98B — | 14.41 | $2.18 — | ||
| Central Garden & Pet Company CENTA | $28.59 — |
-2.22
|
$1.85B — | $560.91K — | $28.46 — | $29.50 — | $1.85B — | 13.11 | $2.18 — | ||
| Nomad Foods NOMD | $12.03 — |
-1.31
|
$1.81B — | $1.87M — | $11.96 — | $12.13 — | $1.81B — | 8.12 | $1.48 — | ||
| J&J Snack Foods JJSF | $88.64 — |
-2.39
|
$1.72B — | $357.09K — | $88.34 — | $90.70 — | $1.72B — | 26.38 | $3.36 — | ||
| Herbalife HLF | $11.95 — |
-0.33
|
$1.23B — | $1.93M — | $11.72 — | $12.14 — | $1.23B — | 3.81 | $3.13 — | ||
| TreeHouse Foods THS | $23.28 — |
-1.31
|
$1.18B — | $1.03M — | $23.23 — | $23.64 — | $1.18B — | 0 | -$4.84 — | ||
| Seneca Foods SENEA | $124.74 — |
+1.73
|
$859.46M — | $61.68K — | $120.00 — | $125.47 — | $859.46M — | 14.45 | $8.63 — | ||
| John B. Sanfilippo & Son JBSS | $70.82 — |
+0.73
|
$824.65M — | $59.98K — | $69.63 — | $71.14 — | $824.65M — | 12.60 | $5.62 — | ||
| Utz Brands UTZ | $9.22 — |
-3.25
|
$806.84M — | $1.14M — | $9.20 — | $9.57 — | $806.84M — | 153.66 | $0.06 — | ||
| SunOpta STKL | $3.35 — |
-3.18
|
$398.70M — | $945.71K — | $3.32 — | $3.46 — | $398.70M — | 83.75 | $0.04 — | ||
| Beyond Meat BYND | $0.86 — |
+0.01
|
$391.20M — | $88.38M — | $0.82 — | $0.94 — | $391.20M — | 0 | -$3.17 — | ||
| Nature's Sunshine Products NATR | $20.89 — |
-1.18
|
$368.41M — | $127.65K — | $20.84 — | $21.40 — | $368.41M — | 25.79 | $0.81 — | ||
| USANA Health Sciences USNA | $19.56 — |
-0.46
|
$357.57M — | $172.91K — | $19.23 — | $19.69 — | $357.57M — | 21.73 | $0.90 — | ||
| Lifeway Foods LWAY | $23.07 — |
+2.53
|
$351.33M — | $160.19K — | $21.48 — | $23.81 — | $351.33M — | 31.17 | $0.74 — | ||
| B&G Foods BGS | $4.37 — |
-0.23
|
$349.62M — | $1.26M — | $4.33 — | $4.40 — | $349.62M — | 0 | -$3.16 — | ||
| Armanino Foods of Distinction AMNF | $10.25 — |
+1.69
|
$318.75M — | $5.52K — | $10.10 — | $10.31 — | $318.75M — | 37.96 | $0.27 — | ||
| FitLife Brands FTLF | $17.86 — |
-1.81
|
$167.72M — | $10.47K — | $17.86 — | $18.34 — | $167.72M — | 26.26 | $0.68 — | ||
| BRC BRCC | $1.19 — |
-1.65
|
$136.43M — | $537.79K — | $1.17 — | $1.22 — | $136.43M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.08 — |
-6.09
|
$97.81M — | $1.95M — | $1.08 — | $1.24 — | $97.81M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.54 — |
+1.71
|
$83.07M — | $115.93K — | $6.38 — | $6.66 — | $83.07M — | 8.38 | $0.78 — | ||
| Farmer Bros FARM | $1.52 — |
-1.3
|
$32.84M — | $11.34K — | $1.50 — | $1.54 — | $32.84M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.73 — |
+5.81
|
$29.17M — | $51.47K — | $2.56 — | $2.84 — | $29.17M — | 0 | -$0.18 — | ||
| Natural Alternatives NAII | $3.68 — |
+15.36
|
$22.73M — | $44.77K — | $3.17 — | $3.69 — | $22.73M — | 0 | -$2.00 — | ||
| Coffee Holding JVA | $3.53 — |
+0.86
|
$20.15M — | $10.14K — | $3.50 — | $3.74 — | $20.15M — | 11.03 | $0.32 — | ||
| Nocera NCRA | $1.01 — |
0
|
$14.52M — | $25.63K — | $0.97 — | $1.06 — | $14.52M — | 0 | -$0.29 — | ||
| Nightfood NGTF | $0.08 — |
+7.45
|
$11.59M — | $559.47K — | $0.07 — | $0.08 — | $11.59M — | 0 | -$0.08 — | ||
| Integrated BioPharma INBP | $0.32 — |
0
|
$9.94M — | $15.73K — | $0.32 — | $0.32 — | $9.94M — | 16.00 | $0.02 — | ||
| TDH PETZ | $0.95 — |
-2.65
|
$9.85M — | $6.37K — | $0.95 — | $0.97 — | $9.85M — | 5.61 | $0.17 — | ||
| Farmmi FAMI | $1.54 — |
+10.79
|
$8.44M — | $4.42K — | $1.32 — | $1.54 — | $8.44M — | 0 | -$9.16 — | ||
| Nepra Foods NPRFF | $0.07 — |
-14.97
|
$7.93M — | $20.00K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.01 — | ||
| Sow Good SOWG | $0.61 — |
-3.35
|
$7.40M — | $61.12K — | $0.59 — | $0.62 — | $7.40M — | 0 | -$1.96 — | ||
| BAB BABB | $0.84 — |
-6.67
|
$6.10M — | $23.13K — | $0.80 — | $0.88 — | $6.10M — | 12.00 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.71 — |
+1.37
|
$5.09M — | $5.05K — | $3.50 — | $3.72 — | $5.09M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+7.69
|
$4.04M — | $10.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.14 — |
+7.69
|
$2.44M — | $10.01K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.03 — | ||
| Energy Today NRGT | $0.02 — |
0
|
$1.15M — | $271.00 — | $0.02 — | $0.02 — | $1.15M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.26 — |
+3.17
|
$1.14M — | $7.68K — | $0.22 — | $0.26 — | $1.14M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$782.91K — | $1.56M — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.02 — |
0
|
$731.80K — | $2.08K — | $0.01 — | $0.02 — | $731.80K — | 0 | -$0.02 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
+31.62
|
$408.64K — | $10.00K — | $0.03 — | $0.03 — | $408.64K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| BioAdaptives BDPT | $0.02 — |
0
|
$294.21K — | $10.00K — | $0.02 — | $0.02 — | $294.21K — | 0 | -$0.07 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
-20
|
$167.22K — | $1.81M — | $0.00 — | $0.00 — | $167.22K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $89.62 — |
-0.42
|
$58.06B — | $100.00 — | $90.23 — | $90.23 — | $58.06B — | 27.32 | $3.28 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.64B — | $109.00 — | $29.04 — | $29.04 — | $19.64B — | 14.82 | $1.85 — | ||
| McCormick & Company, Incorporated MKC-V | $66.93 — |
-1.57
|
$17.96B — | $2.10K — | $66.93 — | $67.86 — | $17.96B — | 23.24 | $2.88 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.02B — | $1.00 — | $97.94 — | $97.94 — | $15.02B — | 19.45 | $4.78 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.10 — |
+4.38
|
$13.58B — | $2.00K — | $3.10 — | $3.10 — | $13.58B — | 22.14 | $0.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.59 — |
+1.45
|
$13.55B — | $700.00 — | $12.41 — | $12.50 — | $13.55B — | 22.08 | $0.57 — | ||
| Orkla ASA ORKLF | $10.40 — |
+2.72
|
$10.37B — | $7.00 — | $10.70 — | $10.70 — | $10.37B — | 16.50 | $0.63 — | ||
| Kikkoman Corporation KIKOY | $20.35 — |
0
|
$9.46B — | $18.00 — | $17.94 — | $17.94 — | $9.46B — | 25.75 | $0.79 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.97 — |
+0.2
|
$8.73B — | $389.00 — | $30.97 — | $30.97 — | $8.73B — | 15.03 | $2.06 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.97B — | $7.00 — | $9.90 — | $9.90 — | $7.97B — | 21.97 | $0.39 — | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.65B — | $164.00 — | $31.51 — | $31.51 — | $7.65B — | 12.71 | $2.50 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $71.02 — |
+4.01
|
$7.18B — | $1.50K — | $67.29 — | $68.83 — | $7.18B — | 17.66 | $4.02 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.16 | $4.02 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.25 — |
0
|
$5.98B — | $5.00K — | $10.25 — | $10.25 — | $5.98B — | 16.53 | $0.62 — | ||
| Meiji MEJHY | $10.07 — |
-0.79
|
$5.72B — | $6.80K — | $9.82 — | $10.12 — | $5.72B — | 19.00 | $0.53 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}