国：米国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (185)
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.04 — |
-0.54
|
$253.68B — | $40.00 — | $102.88 — | $102.88 — | $253.68B — | 19.60 | $5.00 — | ||
| Nestlé S.A. NSRGY | $98.09 — |
-0.3
|
$252.36B — | $59.47K — | $97.87 — | $98.56 — | $252.36B — | 19.61 | $5.00 — | ||
| Danone DANOY | $17.83 — |
-0.94
|
$57.72B — | $21.53K — | $17.83 — | $17.94 — | $57.72B — | 27.01 | $0.66 — | ||
| The Kraft Heinz Company KHC | $24.98 — |
+0.28
|
$29.57B — | $14.55M — | $24.86 — | $25.22 — | $29.57B — | 0 | -$3.71 — | ||
| Kellanova K | $83.40 — |
-0.02
|
$29.02B — | $1.45M — | $83.37 — | $83.43 — | $29.02B — | 22.78 | $3.66 — | ||
| General Mills GIS | $47.81 — |
+0.38
|
$25.56B — | $5.03M — | $47.41 — | $47.93 — | $25.56B — | 9.03 | $5.29 — | ||
| Ajinomoto AJINY | $22.57 — |
-1.05
|
$22.97B — | $8.83K — | $22.55 — | $22.83 — | $22.97B — | 94.04 | $0.24 — | ||
| Associated British Foods plc ASBFY | $27.46 — |
-0.18
|
$19.52B — | $3.64K — | $27.46 — | $27.96 — | $19.52B — | 14.76 | $1.86 — | ||
| McCormick & Company, Incorporated MKC | $67.48 — |
+1.11
|
$18.11B — | $2.29M — | $66.50 — | $67.67 — | $18.11B — | 23.43 | $2.88 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.88 | $1.42 — | ||
| Wilmar International Limited WLMIY | $24.92 — |
-2.31
|
$15.57B — | $1.20K — | $24.90 — | $25.19 — | $15.57B — | 13.18 | $1.89 — | ||
| WH Group Limited WHGRF | $1.12 — |
+0.45
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| Kerry Group plc KRYAY | $88.13 — |
-0.84
|
$14.24B — | $2.26K — | $88.13 — | $89.05 — | $14.24B — | 18.32 | $4.81 — | ||
| WH WHGLY | $21.64 — |
-3.44
|
$14.00B — | $3.40K — | $21.64 — | $21.89 — | $14.00B — | 8.58 | $2.52 — | ||
| Hormel Foods HRL | $22.32 — |
+0.59
|
$12.28B — | $3.21M — | $22.03 — | $22.51 — | $12.28B — | 16.29 | $1.37 — | ||
| Saputo SAPIF | $27.44 — |
-0.18
|
$11.25B — | $325.00 — | $27.11 — | $27.27 — | $11.25B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $103.75 — |
-0.9
|
$11.07B — | $1.52M — | $103.10 — | $105.82 — | $11.07B — | 0 | -$13.72 — | ||
| Orkla ASA ORKLY | $10.26 — |
-0.77
|
$10.23B — | $108.00 — | $10.25 — | $10.26 — | $10.23B — | 16.28 | $0.63 — | ||
| The Campbell's Company CPB | $30.80 — |
+0.06
|
$9.18B — | $3.41M — | $30.58 — | $30.96 — | $9.18B — | 15.32 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.61 — |
0
|
$8.93B — | $787.57K — | $37.25 — | $37.85 — | $8.93B — | 7.28 | $5.16 — | ||
| Conagra Brands CAG | $17.38 — |
-0.11
|
$8.31B — | $7.09M — | $17.27 — | $17.50 — | $8.31B — | 9.81 | $1.77 — | ||
| Lamb Weston LW | $55.59 — |
-0.82
|
$7.75B — | $775.24K — | $55.47 — | $56.77 — | $7.75B — | 26.72 | $2.08 — | ||
| China Mengniu Dairy Company CIADF | $1.92 — |
-10.7
|
$7.45B — | $1.81K — | $1.92 — | $1.92 — | $7.45B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.70 — |
-1.11
|
$7.26B — | $3.52K — | $18.66 — | $18.85 — | $7.26B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $106.79 — |
-0.16
|
$6.85B — | $409.54K — | $105.75 — | $107.76 — | $6.85B — | 10.64 | $10.03 — | ||
| Post POST | $107.08 — |
+0.12
|
$5.97B — | $871.38K — | $105.22 — | $107.61 — | $5.97B — | 18.21 | $5.88 — | ||
| Darling Ingredients DAR | $32.13 — |
-5.75
|
$5.08B — | $3.08M — | $31.99 — | $34.26 — | $5.08B — | 47.95 | $0.67 — | ||
| BellRing Brands BRBR | $29.80 — |
+1.85
|
$3.75B — | $8.97M — | $29.26 — | $31.11 — | $3.75B — | 17.73 | $1.68 — | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.10 — |
-0.73
|
$3.49B — | $7.40K — | $4.06 — | $4.10 — | $3.49B — | 4.88 | $0.84 — | ||
| Premium Brands PRBZF | $64.13 — |
+0.11
|
$2.87B — | $200.00 — | $64.43 — | $64.43 — | $2.87B — | 61.07 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.65 — |
-0.64
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 21.13 | $0.22 — | ||
| Flowers Foods FLO | $10.49 — |
-1.22
|
$2.22B — | $4.09M — | $10.40 — | $10.70 — | $2.22B — | 11.52 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.34 — |
-2.67
|
$2.14B — | $300.00 — | $19.34 — | $19.34 — | $2.14B — | 55.25 | $0.35 — | ||
| The Simply Good Foods Company SMPL | $20.11 — |
+3.71
|
$2.02B — | $1.64M — | $19.52 — | $20.21 — | $2.02B — | 19.71 | $1.02 — | ||
| Central Garden & Pet Company CENT | $30.80 — |
+1.08
|
$1.94B — | $69.90K — | $30.39 — | $31.00 — | $1.94B — | 14.12 | $2.18 — | ||
| Nomad Foods NOMD | $12.16 — |
+0.08
|
$1.83B — | $1.74M — | $12.11 — | $12.27 — | $1.83B — | 8.16 | $1.49 — | ||
| Central Garden & Pet Company CENTA | $27.78 — |
+0.91
|
$1.79B — | $515.74K — | $27.41 — | $28.00 — | $1.79B — | 12.74 | $2.18 — | ||
| J&J Snack Foods JJSF | $91.19 — |
+1.5
|
$1.77B — | $306.12K — | $89.37 — | $91.52 — | $1.77B — | 27.13 | $3.36 — | ||
| TreeHouse Foods THS | $23.59 — |
-0.3
|
$1.19B — | $787.21K — | $23.57 — | $23.78 — | $1.19B — | 0 | -$4.84 — | ||
| Herbalife HLF | $9.64 — |
+4.56
|
$995.92M — | $2.88M — | $9.19 — | $9.78 — | $995.92M — | 3.07 | $3.13 — | ||
| Collier Creek UTZ | $9.54 — |
-0.31
|
$834.84M — | $947.13K — | $9.48 — | $9.84 — | $834.84M — | 159.00 | $0.06 — | ||
| Seneca Foods SENEA | $120.12 — |
-1.28
|
$827.63M — | $41.11K — | $119.50 — | $122.10 — | $827.63M — | 13.91 | $8.63 — | ||
| John B. Sanfilippo & Son JBSS | $68.90 — |
0
|
$802.29M — | $49.87K — | $68.35 — | $69.37 — | $802.29M — | 12.25 | $5.62 — | ||
| SunOpta STKL | $3.42 — |
-3.66
|
$407.03M — | $1.29M — | $3.41 — | $3.62 — | $407.03M — | 85.50 | $0.04 — | ||
| Beyond Meat BYND | $0.88 — |
-9.81
|
$399.14M — | $97.98M — | $0.88 — | $1.02 — | $399.14M — | 0 | -$3.17 — | ||
| Nature's Sunshine Products NATR | $19.72 — |
-0.7
|
$347.77M — | $131.31K — | $19.32 — | $20.50 — | $347.77M — | 24.34 | $0.81 — | ||
| USANA Health Sciences USNA | $18.67 — |
-0.21
|
$341.30M — | $195.41K — | $18.50 — | $18.88 — | $341.30M — | 20.74 | $0.90 — | ||
| B&G Foods BGS | $4.25 — |
-3.41
|
$340.02M — | $1.61M — | $4.23 — | $4.47 — | $340.02M — | 0 | -$3.16 — | ||
| Armanino Foods of Distinction AMNF | $10.56 — |
-2.31
|
$328.39M — | $1.21K — | $10.56 — | $11.00 — | $328.39M — | 39.11 | $0.27 — | ||
| Lifeway Foods LWAY | $21.49 — |
-3.15
|
$327.27M — | $134.30K — | $21.14 — | $22.51 — | $327.27M — | 29.04 | $0.74 — | ||
| FitLife Brands FTLF | $17.62 — |
-4.06
|
$165.47M — | $10.37K — | $17.62 — | $18.45 — | $165.47M — | 25.91 | $0.68 — | ||
| BRC BRCC | $1.19 — |
-1.65
|
$136.43M — | $362.44K — | $1.19 — | $1.26 — | $136.43M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.11 — |
-7.5
|
$100.53M — | $1.99M — | $1.09 — | $1.26 — | $100.53M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.31 — |
-1.41
|
$80.14M — | $101.59K — | $6.28 — | $6.68 — | $80.14M — | 8.08 | $0.78 — | ||
| Farmer Bros FARM | $1.48 — |
-3.9
|
$31.97M — | $119.92K — | $1.47 — | $1.56 — | $31.97M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.48 — |
-4.62
|
$26.50M — | $28.65K — | $2.48 — | $2.63 — | $26.50M — | 0 | -$0.18 — | ||
| Coffee Holding JVA | $3.36 — |
-6.54
|
$19.18M — | $48.07K — | $3.32 — | $3.72 — | $19.18M — | 10.50 | $0.32 — | ||
| Natural Alternatives NAII | $3.10 — |
+1.64
|
$19.15M — | $17.97K — | $2.98 — | $3.14 — | $19.15M — | 0 | -$2.00 — | ||
| Nocera NCRA | $1.02 — |
-6.42
|
$14.65M — | $33.54K — | $1.01 — | $1.09 — | $14.65M — | 0 | -$0.29 — | ||
| Nepra Foods NPRFF | $0.10 — |
-17.16
|
$10.55M — | $5.00K — | $0.10 — | $0.10 — | $10.55M — | 0 | -$0.01 — | ||
| TDH PETZ | $0.98 — |
-2.01
|
$10.12M — | $11.83K — | $0.98 — | $1.02 — | $10.12M — | 5.76 | $0.17 — | ||
| Nightfood NGTF | $0.06 — |
+4.33
|
$9.88M — | $679.26K — | $0.06 — | $0.08 — | $9.88M — | 0 | -$0.06 — | ||
| Integrated BioPharma INBP | $0.31 — |
+3.33
|
$9.63M — | $23.30K — | $0.30 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Sow Good SOWG | $0.66 — |
-4.88
|
$8.13M — | $34.32K — | $0.65 — | $0.69 — | $8.13M — | 0 | -$1.96 — | ||
| Farmmi FAMI | $1.37 — |
-7.56
|
$7.51M — | $9.25K — | $1.37 — | $1.48 — | $7.51M — | 0 | -$9.16 — | ||
| BAB BABB | $0.88 — |
0
|
$6.39M — | $1.34K — | $0.88 — | $0.88 — | $6.39M — | 12.57 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.63 — |
+0.83
|
$4.98M — | $26.17K — | $3.54 — | $3.66 — | $4.98M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.04M — | $39.01K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.35 — | ||
| Glucose Health GLUC | $0.13 — |
-4.41
|
$2.26M — | $10.37K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Energy Today NRGT | $0.02 — |
+24.32
|
$1.18M — | $271.00 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Right On Brands RTON | $0.02 — |
+26.67
|
$794.53K — | $20.00 — | $0.02 — | $0.02 — | $794.53K — | 0 | -$0.02 — | ||
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$644.66K — | $60.00K — | $0.00 — | $0.00 — | $644.66K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$310.47K — | $10.00K — | $0.03 — | $0.03 — | $310.47K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.02 — |
-4.3
|
$243.74K — | $13.76K — | $0.02 — | $0.02 — | $243.74K — | 0 | -$0.06 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
-34.29
|
$192.30K — | $3.88M — | $0.00 — | $0.01 — | $192.30K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $90.85 — |
-0.33
|
$58.86B — | $100.00 — | $90.23 — | $90.23 — | $58.86B — | 27.53 | $3.30 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.49B — | $109.00 — | $29.04 — | $29.04 — | $19.49B — | 14.74 | $1.86 — | ||
| McCormick & Company, Incorporated MKC-V | $67.46 — |
+1.02
|
$18.10B — | $1.84K — | $66.55 — | $67.46 — | $18.10B — | 23.42 | $2.88 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.03B — | $1.00 — | $97.94 — | $97.94 — | $15.03B — | 19.33 | $4.81 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.30 — |
0
|
$14.46B — | $3.30K — | $3.30 — | $3.30 — | $14.46B — | 23.57 | $0.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.02 — |
-0.53
|
$14.01B — | $400.00 — | $13.02 — | $13.02 — | $14.01B — | 22.84 | $0.57 — | ||
| Orkla ASA ORKLF | $10.12 — |
-1.83
|
$10.10B — | $7.00 — | $10.70 — | $10.70 — | $10.10B — | 16.07 | $0.63 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.86 — |
-0.87
|
$8.70B — | $736.00 — | $30.86 — | $30.90 — | $8.70B — | 14.98 | $2.06 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Kikkoman Corporation KIKOY | $17.94 — |
+14.05
|
$8.34B — | $18.00 — | $17.94 — | $17.94 — | $8.34B — | 22.42 | $0.80 — | ||
| Kikkoman KIKOF | $8.80 — |
0
|
$8.18B — | $7.00 — | $9.90 — | $9.90 — | $8.18B — | 22.00 | $0.40 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.65B — | $40.00 — | $32.66 — | $32.66 — | $7.65B — | 12.32 | $2.58 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.49 — |
+6.07
|
$6.92B — | $1.50K — | $67.29 — | $68.83 — | $6.92B — | 16.86 | $4.06 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.99 | $4.06 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.25 — |
0
|
$5.98B — | $1.35K — | $10.25 — | $10.25 — | $5.98B — | 16.53 | $0.62 — | ||
| Meiji MEJHY | $9.97 — |
-2.35
|
$5.66B — | $1.00K — | $9.97 — | $9.97 — | $5.66B — | 18.46 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}