$3.47T
時価総額合計
$124.59B
総出来高
BTC 62.84%   •   ETH 9.02%
占有率

国：米国 産業：加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (253)
全取引所
全てのセクター
加工食品 (253)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $100 —
+0.18
$257.28B — $34.27K — $99.4 — $100.18 — $257.28B — 18.93 $5.28 —
Nestlé  NSRGF $98.91 —
+0.16
$256.3B — $92 — $98.85 — $98.91 — $256.3B — 18.73 $5.28 —
Danone  DANOY $16.43 —
-0.67
$53.23B — $17.15K — $16.28 — $16.43 — $53.23B — 22.20 $0.74 —
The Kraft Heinz Company  KHC $27.06 —
+1.69
$32.03B — $16.92M — $26.51 — $27.12 — $32.03B — 12.35 $2.19 —
General Mills  GIS $53.83 —
+1.2
$29.2B — $8.03M — $53.02 — $54.18 — $29.2B — 13.12 $4.1 —
Kellanova  K $80 —
+0.18
$27.76B — $2.42M — $79.69 — $80.06 — $27.76B — 20.15 $3.97 —
Ajinomoto  AJINY $27.22 —
+0.54
$26.82B — $1.22K — $27.22 — $27.58 — $26.82B — 113.41 $0.24 —
McCormick & Company, Incorporated  MKC $76.56 —
-0.79
$20.53B — $1.65M — $76 — $77.42 — $20.53B — 26.67 $2.87 —
Associated British Foods plc  ASBFY $28.38 —
-2.67
$20.53B — $597 — $28.23 — $28.54 — $20.53B — 11.67 $2.43 —
Kerry Group plc  KRYAY $110.8 —
-0.49
$18.26B — $6.6K — $109.39 — $111.47 — $18.26B — 24.19 $4.58 —
Hormel Foods  HRL $30.81 —
+0.36
$16.94B — $2.05M — $30.56 — $30.92 — $16.94B — 22.65 $1.36 —
Wilmar International Limited  WLMIY $22.84 —
+1.38
$14.26B — $32.46K — $22.6 — $22.93 — $14.26B — 12.21 $1.87 —
WH  WHGLY $19.32 —
+0.68
$12.44B — $3.73K — $19.15 — $19.32 — $12.44B — 7.69 $2.51 —
The J. M. Smucker Company  SJM $104.83 —
+1.83
$11.18B — $2.86M — $102.34 — $104.96 — $11.18B — 0 -$11.57 —
Pilgrim's Pride  PPC $45.73 —
+0.53
$10.84B — $1.14M — $45.04 — $45.82 — $10.84B — 9.00 $5.08 —
Orkla ASA  ORKLY $10.76 —
-1.1
$10.71B — $1.95K — $10.44 — $10.92 — $10.71B — 17.07 $0.63 —
Conagra Brands  CAG $21.14 —
+0.43
$10.09B — $7.52M — $20.97 — $21.3 — $10.09B — 31.08 $0.68 —
The Campbell's Company  CPB $31.94 —
+0.79
$9.52B — $4.32M — $31.48 — $32.05 — $9.52B — 21.29 $1.5 —
Ingredion Incorporated  INGR $138.21 —
+0.97
$8.89B — $474.96K — $135.83 — $138.23 — $8.89B — 14.57 $9.48 —
Saputo  SAPIF $20.27 —
+3.52
$8.43B — $100 — $20.27 — $20.27 — $8.43B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.78 —
+1.36
$8.39B — $1.14K — $29.52 — $30.66 — $8.39B — 16.09 $1.85 —
Lamb Weston  LW $52.76 —
+0.74
$7.45B — $1.63M — $52.44 — $53.77 — $7.45B — 20.69 $2.55 —
BellRing Brands  BRBR $57.5 —
-2.18
$7.3B — $1.66M — $57 — $58.73 — $7.3B — 26.86 $2.14 —
Post  POST $111.39 —
-0.13
$6.21B — $507.39K — $110.4 — $111.67 — $6.21B — 19.75 $5.64 —
Darling Ingredients  DAR $39.24 —
+2.97
$6.21B — $2.83M — $38.07 — $39.48 — $6.21B — 36.67 $1.07 —
BRF  BRFS $3.59 —
-0.28
$5.89B — $1.63M — $3.53 — $3.6 — $5.89B — 8.34 $0.43 —
Lancaster Colony  LANC $172.77 —
0
$4.76B — $165.9K — $172.77 — $172.77 — $4.76B — 28.09 $6.15 —
Freshpet  FRPT $72.15 —
+1.22
$3.52B — $1.4M — $71 — $73.63 — $3.52B — 240.50 $0.3 —
Flowers Foods  FLO $16.36 —
+0.86
$3.45B — $2.47M — $16.09 — $16.41 — $3.45B — 15.14 $1.08 —
First Pacific Company  FPAFF $0.75 —
0
$3.39B — $4.58K — $0.76 — $0.76 — $3.39B — 5.35 $0.14 —
Marfrig Global Foods  MRRTY $4 —
-6.1
$3.35B — $2.43K — $4 — $4.2 — $3.35B — 11.11 $0.36 —
The Simply Good Foods Company  SMPL $32.04 —
-1.2
$3.24B — $1.38M — $31.95 — $32.54 — $3.24B — 22.25 $1.44 —
First Pacific Company Limited  FPAFY $3.58 —
+1.7
$3.05B — $3.45K — $3.57 — $3.69 — $3.05B — 5.04 $0.71 —
Nomad Foods  NOMD $17.34 —
-0.29
$2.65B — $542.81K — $17.18 — $17.44 — $2.65B — 10.50 $1.65 —
J&J Snack Foods  JJSF $119.44 —
+0.75
$2.32B — $124.14K — $118.22 — $119.86 — $2.32B — 30.62 $3.9 —
Central Garden & Pet Company  CENT $36.36 —
+0.78
$2.1B — $66.7K — $35.71 — $36.42 — $2.1B — 19.34 $1.88 —
Central Garden & Pet Company  CENTA $32.39 —
+0.9
$2.1B — $431.48K — $31.73 — $32.42 — $2.1B — 17.22 $1.88 —
Utz Brands  UTZ $13.22 —
+0.46
$1.14B — $814.02K — $12.98 — $13.31 — $1.14B — 40.06 $0.33 —
TreeHouse Foods  THS $21.04 —
+1.15
$1.06B — $634.69K — $20.73 — $21.38 — $1.06B — 210.40 $0.1 —
Herbalife  HLF $9.73 —
+5.19
$990.97M — $2.35M — $9.09 — $9.87 — $990.97M — 3.53 $2.75 —
John B. Sanfilippo & Son  JBSS $66.38 —
+0.15
$772.72M — $64.99K — $65.57 — $66.7 — $772.72M — 14.06 $4.72 —
Seneca Foods  SENEA $105.68 —
+1.88
$724.14M — $124.43K — $101.85 — $105.72 — $724.14M — 17.91 $5.9 —
SunOpta  STKL $6.14 —
+2.33
$721.71M — $557.7K — $5.98 — $6.18 — $721.71M — 0 -$0.09 —
USANA Health Sciences  USNA $32.45 —
+1.79
$604.32M — $98.74K — $31.58 — $32.48 — $604.32M — 17.82 $1.82 —
Lifeway Foods  LWAY $25.95 —
+4.18
$394.52M — $68.25K — $24.76 — $25.95 — $394.52M — 38.73 $0.67 —
B&G Foods  BGS $4.54 —
+2.25
$362.28M — $2.43M — $4.45 — $4.62 — $362.28M — 0 -$2.66 —
Nature's Sunshine Products  NATR $15.17 —
+2.15
$280.09M — $96.85K — $14.81 — $15.28 — $280.09M — 28.62 $0.53 —
Beyond Meat  BYND $3.58 —
+3.77
$273.77M — $1.47M — $3.43 — $3.59 — $273.77M — 0 -$2.28 —
Armanino Foods of Distinction  AMNF $8.2 —
+1.61
$258.45M — $1.69K — $8.09 — $8.2 — $258.45M — 30.37 $0.27 —
LifeVantage  LFVN $13.4 —
+0.07
$168.68M — $187.68K — $13.12 — $13.92 — $168.68M — 19.14 $0.7 —
The Hain Celestial  HAIN $1.66 —
0
$149.82M — $1.41M — $1.61 — $1.69 — $149.82M — 0 -$2.91 —
FitLife Brands  FTLF $13.61 —
-3.75
$127.81M — $26.01K — $13.42 — $14.2 — $127.81M — 15.12 $0.9 —
BRC  BRCC $1.57 —
+3.97
$124.11M — $911.43K — $1.49 — $1.62 — $124.11M — 0 -$0.09 —
Laird Superfood  LSF $6.39 —
+0.16
$67.54M — $19.46K — $6.32 — $6.5 — $67.54M — 0 -$0.09 —
Farmer Bros  FARM $1.43 —
+2.88
$30.82M — $72.65K — $1.4 — $1.45 — $30.82M — 0 -$0.68 —
Coffee Holding  JVA $4.41 —
+3.76
$25.17M — $43.85K — $4.21 — $4.45 — $25.17M — 6.89 $0.64 —
Natural Alternatives  NAII $3.21 —
-1.53
$19.83M — $13.39K — $3.21 — $3.4 — $19.83M — 0 -$1.39 —
Nocera  NCRA $1.03 —
+1.49
$14.73M — $12.52K — $0.9599 — $1.04 — $14.73M — 0 -$0.17 —
Integrated BioPharma  INBP $0.3599 —
+2.86
$10.91M — $500 — $0.3599 — $0.3599 — $10.91M — 9.00 $0.04 —
TDH  PETZ $1.03 —
+4.16
$10.63M — $11.93K — $0.9499 — $1.03 — $10.63M — 5.14 $0.2 —
Sow Good  SOWG $0.8199 —
-2.62
$9.31M — $62.45K — $0.81 — $0.8599 — $9.31M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
+4.03
$7.93M — $135.04K — $0.07 — $0.07 — $7.93M — 0 -$0.04 —
Planet Green  PLAG $0.88 —
-1.53
$6.42M — $188.72K — $0.81 — $0.89 — $6.42M — 0 -$1.04 —
Arcadia Biosciences  RKDA $4.63 —
+4.51
$6.33M — $42.03K — $4.45 — $4.94 — $6.33M — 0 -$0.57 —
Psyched Wellness  PSYCF $0.02 —
+22.3
$6.21M — $965 — $0.02 — $0.02 — $6.21M — 0 -$0.01 —
BAB  BABB $0.8299 —
-1.18
$6.03M — $12.78K — $0.8299 — $0.8499 — $6.03M — 10.37 $0.08 —
Else Nutrition  BABYF $0.01 —
-0.7
$4.99M — $17.47K — $0.01 — $0.01 — $4.99M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0027 —
-25
$2.47M — $10K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Cyanotech  CYAN $0.34 —
-15
$2.46M — $2K — $0.34 — $0.34 — $2.46M — 0 -$0.45 —
Farmmi  FAMI $1.83 —
+5.85
$2.29M — $5.74K — $1.75 — $1.83 — $2.29M — 0 -$7.92 —
Nightfood  NGTF $0.02 —
0
$2.23M — $55K — $0.02 — $0.02 — $2.23M — 0 -$0.04 —
Stryve Foods  SNAX $0.2399 —
-4
$1.05M — $4K — $0.2099 — $0.2399 — $1.05M — 0 -$5.4 —
Blue Star Foods  BSFC $0.05999 —
+15.09
$991.54K — $20.42K — $0.05999 — $0.05999 — $991.54K — 0 -$4.15 —
Right On Brands  RTON $0.02 —
-48.19
$815.69K — $2.05K — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Bell Buckle  BLLB $0.0005999 —
+20
$644.66K — $7.49M — $0.0004 — $0.0005999 — $644.66K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.006899 — $0.006899 — $621.5K — 0.10 $0.1 —
BioAdaptives  BDPT $0.05999 —
-14.12
$542.01K — $1.4K — $0.07 — $0.07 — $542.01K — 0 -$0.04 —
NuVim  NUVM $0.003799 —
-2.56
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0005 —
-16.67
$436.58K — $5M — $0.0005 — $0.0005999 — $436.58K — 0 -$0.04 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
-50
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
R-Three  RRRT $0.0001 —
0
$29.1K — $100 — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $52.08K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $81.98 —
-0.21
$52.74B — $200 — $84.81 — $84.81 — $52.74B — 22.21 $3.69 —
Associated British Foods  ASBFF $27.88 —
0
$20.57B — $109 — $29.04 — $29.04 — $20.57B — 11.47 $2.43 —
McCormick & Company, Incorporated  MKC-V $75.71 —
-2.08
$20.53B — $3.61K — $75.71 — $77.2 — $20.53B — 26.37 $2.87 —
Kerry  KRYAF $104.09 —
0
$18.22B — $1 — $113.83 — $113.83 — $18.22B — 22.72 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
+15.63
$14B — $263 — $27.75 — $27.75 — $14B — 20.86 $1.33 —
WH Group Limited  WHGRF $0.9599 —
0
$12.42B — $100 — $0.77 — $0.77 — $12.42B — 7.36 $0.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.43 —
-0.61
$12.34B — $1.6K — $11.3 — $11.9 — $12.34B — 19.37 $0.59 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.72 —
-1.45
$12.01B — $900 — $2.75 — $2.75 — $12.01B — 18.13 $0.15 —
Orkla ASA  ORKLF $10.64 —
0
$10.65B — $910 — $10.9 — $10.9 — $10.65B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $320 — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $17.5 —
-5.02
$8.57B — $44 — $20.64 — $20.64 — $8.57B — 19.44 $0.9 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kikkoman  KIKOF $8.85 —
0
$8.39B — $14 — $8.75 — $9.75 — $8.39B — 19.66 $0.45 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください