国：米国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (251)
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
生活必需品 (251)
- {{item.name}}
- 全てのセクター
- 生活必需品 (251)
加工食品 (251)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.57 — |
-0.63
|
$255.05B — | $40.00 — | $102.88 — | $102.88 — | $255.05B — | 19.59 | $5.03 — | ||
| Nestlé S.A. NSRGY | $98.99 — |
-0.7
|
$254.67B — | $54.70K — | $98.89 — | $99.55 — | $254.67B — | 19.71 | $5.02 — | ||
| Danone DANOY | $18.12 — |
-0.28
|
$58.66B — | $36.33K — | $18.08 — | $18.14 — | $58.66B — | 27.45 | $0.66 — | ||
| The Kraft Heinz Company KHC | $24.97 — |
+1.96
|
$29.56B — | $15.63M — | $24.37 — | $25.09 — | $29.56B — | 0 | -$3.71 — | ||
| Kellanova K | $83.47 — |
+0.17
|
$29.04B — | $1.66M — | $83.31 — | $83.46 — | $29.04B — | 22.80 | $3.66 — | ||
| General Mills GIS | $47.71 — |
+0.04
|
$25.50B — | $6.05M — | $46.83 — | $47.84 — | $25.50B — | 9.01 | $5.29 — | ||
| Ajinomoto AJINY | $23.48 — |
-3.49
|
$23.90B — | $12.85K — | $23.44 — | $23.52 — | $23.90B — | 97.83 | $0.24 — | ||
| Associated British Foods plc ASBFY | $27.83 — |
-0.07
|
$19.78B — | $3.00K — | $27.65 — | $27.74 — | $19.78B — | 14.96 | $1.86 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $300.00 — | $36.00 — | $36.00 — | $18.05B — | 25.70 | $1.43 — | ||
| McCormick & Company, Incorporated MKC | $65.10 — |
+0.82
|
$17.47B — | $2.95M — | $64.15 — | $65.22 — | $17.47B — | 22.60 | $2.88 — | ||
| Wilmar International Limited WLMIY | $25.47 — |
-0.31
|
$15.91B — | $657.00 — | $25.35 — | $25.46 — | $15.91B — | 13.47 | $1.89 — | ||
| WH WHGLY | $22.40 — |
+0.31
|
$14.49B — | $4.56K — | $22.37 — | $22.43 — | $14.49B — | 8.88 | $2.52 — | ||
| Kerry Group plc KRYAY | $89.17 — |
-0.65
|
$14.41B — | $842.00 — | $88.88 — | $89.72 — | $14.41B — | 18.49 | $4.82 — | ||
| WH Group Limited WHGRF | $1.11 — |
-0.45
|
$14.35B — | $1.50K — | $1.12 — | $1.12 — | $14.35B — | 8.57 | $0.13 — | ||
| Hormel Foods HRL | $22.32 — |
+0.18
|
$12.28B — | $2.94M — | $22.08 — | $22.41 — | $12.28B — | 16.29 | $1.37 — | ||
| The J. M. Smucker Company SJM | $106.69 — |
+0.14
|
$11.38B — | $1.58M — | $106.10 — | $107.72 — | $11.38B — | 0 | -$13.72 — | ||
| Saputo SAPIF | $27.49 — |
+2.46
|
$11.27B — | $100.00 — | $27.13 — | $27.13 — | $11.27B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.32 — |
-1.05
|
$10.29B — | $1.88K — | $10.34 — | $10.36 — | $10.29B — | 16.12 | $0.64 — | ||
| The Campbell's Company CPB | $31.03 — |
+0.98
|
$9.25B — | $4.45M — | $30.61 — | $31.21 — | $9.25B — | 15.43 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.48 — |
+0.7
|
$8.90B — | $709.22K — | $37.02 — | $37.60 — | $8.90B — | 7.26 | $5.16 — | ||
| Conagra Brands CAG | $17.38 — |
+1.52
|
$8.31B — | $9.43M — | $17.06 — | $17.43 — | $8.31B — | 9.81 | $1.77 — | ||
| Lamb Weston LW | $56.18 — |
-0.12
|
$7.83B — | $984.56K — | $55.70 — | $56.55 — | $7.83B — | 27.00 | $2.08 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.11 — |
+0.63
|
$7.42B — | $1.90K — | $19.00 — | $19.21 — | $7.42B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $107.40 — |
+0.37
|
$6.89B — | $474.28K — | $106.48 — | $108.12 — | $6.89B — | 10.70 | $10.03 — | ||
| Post POST | $107.20 — |
+1.26
|
$5.97B — | $528.64K — | $105.10 — | $107.80 — | $5.97B — | 18.20 | $5.89 — | ||
| Darling Ingredients DAR | $35.05 — |
+1.8
|
$5.54B — | $1.72M — | $33.86 — | $35.26 — | $5.54B — | 52.31 | $0.67 — | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.13 — |
-2.36
|
$3.55B — | $500.00 — | $4.13 — | $4.13 — | $3.55B — | 4.91 | $0.84 — | ||
| BellRing Brands BRBR | $26.26 — |
+2.5
|
$3.33B — | $12.97M — | $22.45 — | $26.33 — | $3.33B — | 15.63 | $1.68 — | ||
| Premium Brands PRBZF | $64.06 — |
+1.57
|
$2.86B — | $200.00 — | $63.07 — | $63.07 — | $2.86B — | 61.59 | $1.04 — | ||
| Calbee, Inc. CLBEY | $4.68 — |
-0.43
|
$2.37B — | $507.00 — | $4.61 — | $4.73 — | $2.37B — | 21.27 | $0.22 — | ||
| Flowers Foods FLO | $11.03 — |
-0.36
|
$2.33B — | $3.85M — | $10.93 — | $11.12 — | $2.33B — | 12.12 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.87 — |
+0.25
|
$2.19B — | $200.00 — | $19.83 — | $19.90 — | $2.19B — | 56.77 | $0.35 — | ||
| The Simply Good Foods Company SMPL | $19.69 — |
-2.48
|
$1.98B — | $1.60M — | $19.61 — | $20.40 — | $1.98B — | 19.30 | $1.02 — | ||
| Central Garden & Pet Company CENT | $30.87 — |
-0.55
|
$1.94B — | $58.24K — | $30.73 — | $31.57 — | $1.94B — | 14.16 | $2.18 — | ||
| Nomad Foods NOMD | $12.07 — |
0
|
$1.81B — | $2.03M — | $11.82 — | $12.10 — | $1.81B — | 8.04 | $1.50 — | ||
| Central Garden & Pet Company CENTA | $27.98 — |
-0.39
|
$1.81B — | $498.94K — | $27.72 — | $28.23 — | $1.81B — | 12.83 | $2.18 — | ||
| J&J Snack Foods JJSF | $89.54 — |
+6.56
|
$1.74B — | $377.37K — | $84.20 — | $89.81 — | $1.74B — | 26.64 | $3.36 — | ||
| TreeHouse Foods THS | $23.73 — |
+0.76
|
$1.20B — | $1.57M — | $23.59 — | $23.87 — | $1.20B — | 0 | -$4.84 — | ||
| Herbalife HLF | $8.95 — |
+1.7
|
$924.63M — | $1.27M — | $8.66 — | $9.01 — | $924.63M — | 2.85 | $3.13 — | ||
| Collier Creek UTZ | $10.05 — |
+0.4
|
$879.47M — | $1.24M — | $9.82 — | $10.13 — | $879.47M — | 167.50 | $0.06 — | ||
| Seneca Foods SENEA | $125.78 — |
+2.26
|
$866.63M — | $61.66K — | $121.78 — | $126.11 — | $866.63M — | 14.57 | $8.63 — | ||
| John B. Sanfilippo & Son JBSS | $69.07 — |
+1.47
|
$804.27M — | $49.26K — | $67.32 — | $69.21 — | $804.27M — | 12.29 | $5.62 — | ||
| Beyond Meat BYND | $1.00 — |
-3.85
|
$453.57M — | $39.31M — | $1.00 — | $1.07 — | $453.57M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.65 — |
-1.08
|
$434.41M — | $825.74K — | $3.60 — | $3.75 — | $434.41M — | 91.25 | $0.04 — | ||
| Nature's Sunshine Products NATR | $20.82 — |
+1.41
|
$367.17M — | $101.36K — | $20.12 — | $20.98 — | $367.17M — | 25.70 | $0.81 — | ||
| B&G Foods BGS | $4.55 — |
+1.34
|
$364.02M — | $1.64M — | $4.46 — | $4.58 — | $364.02M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $18.76 — |
-0.85
|
$342.95M — | $187.83K — | $18.52 — | $18.91 — | $342.95M — | 20.84 | $0.90 — | ||
| Armanino Foods of Distinction AMNF | $11.00 — |
+0.46
|
$342.07M — | $2.68K — | $10.80 — | $11.10 — | $342.07M — | 40.74 | $0.27 — | ||
| Lifeway Foods LWAY | $21.75 — |
+0.23
|
$331.23M — | $103.44K — | $20.96 — | $21.77 — | $331.23M — | 29.39 | $0.74 — | ||
| FitLife Brands FTLF | $18.24 — |
+3.64
|
$171.29M — | $43.83K — | $17.45 — | $18.63 — | $171.29M — | 26.82 | $0.68 — | ||
| BRC BRCC | $1.27 — |
+4.96
|
$145.60M — | $433.01K — | $1.21 — | $1.29 — | $145.60M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.20 — |
-4.76
|
$108.68M — | $1.10M — | $1.17 — | $1.27 — | $108.68M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.48 — |
+3.02
|
$82.30M — | $187.85K — | $6.14 — | $6.57 — | $82.30M — | 8.30 | $0.78 — | ||
| Farmer Bros FARM | $1.55 — |
+1.97
|
$33.48M — | $50.70K — | $1.50 — | $1.57 — | $33.48M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.67 — |
+6.37
|
$28.53M — | $86.93K — | $2.43 — | $2.76 — | $28.53M — | 0 | -$0.18 — | ||
| Coffee Holding JVA | $3.71 — |
-1.59
|
$21.18M — | $58.31K — | $3.60 — | $3.80 — | $21.18M — | 11.59 | $0.32 — | ||
| Natural Alternatives NAII | $3.06 — |
+3.38
|
$18.90M — | $22.68K — | $2.91 — | $3.13 — | $18.90M — | 0 | -$2.00 — | ||
| Nocera NCRA | $1.10 — |
0
|
$15.80M — | $44.76K — | $1.06 — | $1.11 — | $15.80M — | 0 | -$0.21 — | ||
| TDH PETZ | $1.00 — |
-0.99
|
$10.32M — | $6.37K — | $1.00 — | $1.06 — | $10.32M — | 5.88 | $0.17 — | ||
| Nepra Foods NPRFF | $0.09 — |
+15.09
|
$10.18M — | $5.00K — | $0.12 — | $0.12 — | $10.18M — | 0 | -$0.01 — | ||
| Integrated BioPharma INBP | $0.30 — |
-3.23
|
$9.32M — | $40.86K — | $0.30 — | $0.31 — | $9.32M — | 15.00 | $0.02 — | ||
| Nightfood NGTF | $0.06 — |
+1.72
|
$8.96M — | $199.93K — | $0.06 — | $0.06 — | $8.96M — | 0 | -$0.06 — | ||
| Farmmi FAMI | $1.50 — |
-3.67
|
$8.24M — | $1.48K — | $1.50 — | $1.58 — | $8.24M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.66 — |
-4.98
|
$8.07M — | $60.51K — | $0.60 — | $0.68 — | $8.07M — | 0 | -$1.48 — | ||
| BAB BABB | $0.90 — |
0
|
$6.54M — | $4.55K — | $0.88 — | $0.90 — | $6.54M — | 12.85 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.71 — |
+0.27
|
$5.09M — | $17.23K — | $3.66 — | $3.80 — | $5.09M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$4.04M — | $39.01K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Else Nutrition BABYF | $0.09 — |
+16.13
|
$3.37M — | $58.39K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.35 — | ||
| Glucose Health GLUC | $0.14 — |
-9.33
|
$2.37M — | $6.00K — | $0.14 — | $0.14 — | $2.37M — | 0 | -$0.03 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$752.11K — | $4.47M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$627.26K — | $2.00K — | $0.01 — | $0.01 — | $627.26K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
-40.71
|
$530.99K — | $50.00K — | $0.01 — | $0.01 — | $530.99K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
-22.15
|
$310.47K — | $10.00K — | $0.03 — | $0.03 — | $310.47K — | 0 | $0.00 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.02 — |
-18.29
|
$208.92K — | $10.19K — | $0.04 — | $0.04 — | $208.92K — | 0 | -$0.03 — | ||
| Blue Star Foods BSFC | $0.01 — |
+16.67
|
$122.93K — | $427.00K — | $0.01 — | $0.01 — | $122.93K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $91.15 — |
+0.83
|
$59.05B — | $100.00 — | $90.23 — | $90.23 — | $59.05B — | 27.53 | $3.31 — | ||
| Associated British Foods ASBFF | $27.42 — |
-10.89
|
$19.49B — | $109.00 — | $29.04 — | $29.04 — | $19.49B — | 14.74 | $1.86 — | ||
| McCormick & Company, Incorporated MKC-V | $64.37 — |
+0.25
|
$17.28B — | $6.68K — | $64.37 — | $64.43 — | $17.28B — | 22.35 | $2.88 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.03B — | $1.00 — | $97.94 — | $97.94 — | $15.03B — | 19.25 | $4.83 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.30 — |
0
|
$14.46B — | $3.30K — | $3.30 — | $3.30 — | $14.46B — | 23.57 | $0.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.09 — |
-6.5
|
$14.09B — | $1.88K — | $13.35 — | $13.35 — | $14.09B — | 22.96 | $0.57 — | ||
| Orkla ASA ORKLF | $10.31 — |
0
|
$10.29B — | $7.00 — | $10.70 — | $10.70 — | $10.29B — | 16.11 | $0.64 — | ||
| Kikkoman Corporation KIKOY | $20.35 — |
0
|
$9.46B — | $202.00 — | $15.73 — | $15.81 — | $9.46B — | 25.43 | $0.80 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.28 — |
+0.03
|
$8.82B — | $800.00 — | $31.11 — | $31.13 — | $8.82B — | 15.18 | $2.06 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Kikkoman KIKOF | $8.80 — |
0
|
$8.18B — | $7.00 — | $9.90 — | $9.90 — | $8.18B — | 22.00 | $0.40 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.65B — | $40.00 — | $32.66 — | $32.66 — | $7.65B — | 12.32 | $2.58 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
0
|
$7.30B — | $766.00 — | $2.05 — | $2.15 — | $7.30B — | 0 | -$0.01 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.99 | $4.06 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.57 — |
-6.34
|
$6.53B — | $1.50K — | $67.29 — | $68.83 — | $6.53B — | 15.90 | $4.06 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.25 — |
-8.89
|
$5.98B — | $1.35K — | $10.25 — | $10.25 — | $5.98B — | 16.53 | $0.62 — | ||
| Meiji MEJHY | $10.21 — |
-0.78
|
$5.80B — | $323.00 — | $10.10 — | $10.10 — | $5.80B — | 18.90 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}