Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$101.08B
総出来高
BTC 61.23%   •   ETH 7.09%
占有率

国：米国 産業：加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (254)
全取引所
全てのセクター
加工食品 (254)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $102.39 —
0
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Nestlé S.A.  NSRGY $103.42 —
-2.01
$271.03B — $65.75K — $103.27 — $104.62 — $271.03B — 20.47 $5.05 —
Danone  DANOY $16.98 —
+0.06
$54.62B — $29.95K — $16.94 — $17.05 — $54.62B — 23.91 $0.71 —
The Kraft Heinz Company  KHC $29.49 —
-0.51
$35.37B — $8.15M — $29.29 — $29.74 — $35.37B — 13.04 $2.26 —
General Mills  GIS $56.14 —
-0.44
$30.88B — $4M — $55.37 — $56.59 — $30.88B — 12.33 $4.55 —
Kellanova  K $82.62 —
-0.18
$28.57B — $2.21M — $82.51 — $82.8 — $28.57B — 21.29 $3.88 —
Associated British Foods plc  ASBFY $29.82 —
+0.47
$21.46B — $22 — $29.65 — $29.83 — $21.46B — 11.60 $2.57 —
Ajinomoto  AJINY $19.9 —
-0.35
$20.24B — $3.53K — $19.8 — $19.97 — $20.24B — 31.58 $0.63 —
McCormick & Company, Incorporated  MKC $74.54 —
-0.63
$20.12B — $1.26M — $73.9 — $75.12 — $20.12B — 25.70 $2.9 —
JBS  JBSAY $16.7 —
-1.18
$18.52B — $81.85K — $16.44 — $16.9 — $18.52B — 10.43 $1.6 —
Kerry Group plc  KRYAY $104.34 —
+0.03
$17.32B — $99 — $104.12 — $104.31 — $17.32B — 23.71 $4.4 —
Hormel Foods  HRL $29.7 —
-1.62
$16.6B — $2.38M — $29.58 — $30.15 — $16.6B — 21.52 $1.38 —
Wilmar International Limited  WLMIY $23.7 —
-1.21
$14.89B — $200 — $23.7 — $23.7 — $14.89B — 12.67 $1.87 —
Pilgrim's Pride  PPC $53.55 —
-0.78
$12.81B — $627.6K — $52.77 — $54.32 — $12.81B — 11.71 $4.57 —
The J. M. Smucker Company  SJM $115.23 —
-0.4
$12.31B — $625.12K — $113.27 — $116.08 — $12.31B — 0 -$2.4 —
Orkla ASA  ORKLY $12.1 —
+3.15
$12.04B — $1.96K — $11.6 — $12.1 — $12.04B — 21.22 $0.57 —
Conagra Brands  CAG $24.45 —
-1.89
$11.9B — $6.45M — $24.24 — $25.12 — $11.9B — 35.95 $0.68 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
WH  WHGLY $17.69 —
-1.78
$11.51B — $357 — $17.69 — $17.7 — $11.51B — 7.04 $2.51 —
The Campbell's Company  CPB $36.29 —
-1.17
$10.95B — $2.38M — $35.85 — $36.8 — $10.95B — 20.97 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $35.31 —
+0.91
$10.01B — $2.06K — $34.51 — $35.39 — $10.01B — 19.40 $1.82 —
China Mengniu Dairy Company Limited  CIADY $24.5 —
+0.04
$9.7B — $867 — $24.49 — $24.89 — $9.7B — 612.50 $0.04 —
BellRing Brands  BRBR $75.17 —
+0.49
$9.64B — $873.2K — $73.73 — $76.16 — $9.64B — 35.45 $2.12 —
Ingredion Incorporated  INGR $130.2 —
+0.11
$8.37B — $340.38K — $128.59 — $130.83 — $8.37B — 13.40 $9.71 —
Saputo  SAPIF $18.96 —
0
$8.07B — $1.45K — $19.22 — $19.41 — $8.07B — 0 -$0.27 —
Lamb Weston  LW $51.94 —
-1.25
$7.42B — $1.33M — $51.39 — $52.44 — $7.42B — 20.36 $2.55 —
Post  POST $112.82 —
-1.2
$6.45B — $326.32K — $111.83 — $114.33 — $6.45B — 18.58 $6.07 —
BRF  BRFS $3.98 —
+3.92
$6.37B — $4.08M — $3.91 — $4.01 — $6.37B — 11.70 $0.34 —
Lancaster Colony  LANC $190.21 —
-0.06
$5.25B — $124.92K — $186.67 — $191.25 — $5.25B — 33.42 $5.69 —
Darling Ingredients  DAR $31.88 —
+4.7
$5.04B — $3.45M — $30.59 — $32.08 — $5.04B — 29.79 $1.07 —
Flowers Foods  FLO $17.85 —
-0.78
$3.8B — $1.31M — $17.68 — $18.05 — $3.8B — 15.25 $1.17 —
Freshpet  FRPT $74.65 —
-0.63
$3.66B — $746.9K — $72.54 — $75.41 — $3.66B — 80.26 $0.93 —
The Simply Good Foods Company  SMPL $35.23 —
-0.54
$3.58B — $594.94K — $34.69 — $35.5 — $3.58B — 24.46 $1.44 —
Marfrig Global Foods  MRRTY $3.85 —
+3.22
$3.3B — $51.32K — $3.76 — $3.88 — $3.3B — 11.66 $0.33 —
Nomad Foods  NOMD $19.38 —
+0.21
$2.97B — $983.55K — $18.92 — $19.56 — $2.97B — 12.18 $1.59 —
First Pacific Company Limited  FPAFY $3.22 —
-0.62
$2.79B — $19.77K — $3.2 — $3.31 — $2.79B — 4.53 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.77B — $1K — $0.56 — $0.56 — $2.77B — 4.57 $0.14 —
J&J Snack Foods  JJSF $128.52 —
-0.89
$2.53B — $118.39K — $124.41 — $129.19 — $2.53B — 29.61 $4.34 —
Central Garden & Pet Company  CENT $34.35 —
-1.58
$2.07B — $52.11K — $34.1 — $34.47 — $2.07B — 18.87 $1.82 —
Central Garden & Pet Company  CENTA $30.27 —
-1.62
$2.07B — $192.97K — $30.01 — $30.6 — $2.07B — 16.63 $1.82 —
Utz Brands  UTZ $13.38 —
-2.41
$1.18B — $860.85K — $13.11 — $13.66 — $1.18B — 70.42 $0.19 —
TreeHouse Foods  THS $22.48 —
+0.85
$1.13B — $699.45K — $21.47 — $22.56 — $1.13B — 44.07 $0.51 —
John B. Sanfilippo & Son  JBSS $67.73 —
-1.02
$796.39M — $61.15K — $66.86 — $69.45 — $796.39M — 16.28 $4.16 —
Herbalife  HLF $6.67 —
-4.17
$705.33M — $1.81M — $6.57 — $6.92 — $705.33M — 2.66 $2.5 —
Seneca Foods  SENEA $86.49 —
-2.95
$609.54M — $30.09K — $85.35 — $87.62 — $609.54M — 15.47 $5.59 —
B&G Foods  BGS $6.76 —
-0.44
$537.35M — $1.32M — $6.67 — $6.82 — $537.35M — 0 -$3.18 —
USANA Health Sciences  USNA $27.18 —
+0.3
$512.61M — $295.87K — $26.46 — $27.19 — $512.61M — 14.93 $1.82 —
SunOpta  STKL $4.32 —
+0.47
$506.49M — $730.07K — $4.19 — $4.33 — $506.49M — 0 -$0.1 —
Lifeway Foods  LWAY $23.2 —
-1.23
$357.12M — $32.58K — $22.79 — $23.46 — $357.12M — 38.66 $0.6 —
The Hain Celestial  HAIN $2.94 —
-4.23
$277.06M — $1.33M — $2.85 — $3.12 — $277.06M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.6 —
0
$240.97M — $1.37K — $7.6 — $7.63 — $240.97M — 28.14 $0.27 —
Nature's Sunshine Products  NATR $11.46 —
-0.61
$213.11M — $60K — $11.35 — $11.53 — $213.11M — 28.64 $0.4 —
Beyond Meat  BYND $2.54 —
-0.39
$194.77M — $1.14M — $2.51 — $2.56 — $194.77M — 0 -$2.43 —
BRC  BRCC $2.3 —
+1.32
$180.8M — $362.27K — $2.23 — $2.32 — $180.8M — 0 -$0.04 —
LifeVantage  LFVN $12.26 —
-3.24
$159.02M — $77.33K — $12.21 — $12.64 — $159.02M — 21.50 $0.57 —
FitLife Brands  FTLF $14.3 —
+3.25
$131.82M — $26.61K — $13.96 — $14.32 — $131.82M — 15.71 $0.91 —
Laird Superfood  LSF $5.67 —
+0.35
$58.4M — $28.35K — $5.51 — $5.89 — $58.4M — 0 -$0.18 —
Farmer Bros  FARM $1.83 —
-1.61
$39.72M — $46.45K — $1.76 — $1.88 — $39.72M — 0 -$0.49 —
Coffee Holding  JVA $3.55 —
-5.33
$21.41M — $108.7K — $3.41 — $3.73 — $21.41M — 6.69 $0.53 —
Natural Alternatives  NAII $3.05 —
+5.36
$18.88M — $33.42K — $2.91 — $3.1 — $18.88M — 0 -$1.29 —
Nocera  NCRA $0.9899 —
-0.21
$13.88M — $2.36K — $0.9499 — $0.9899 — $13.88M — 0 -$0.36 —
Scepter  BRZL $0.001699 —
-15
$11.96M — $242.52K — $0.002 — $0.002 — $11.96M — 0 $0 —
TDH  PETZ $1.05 —
-1.87
$11.06M — $1.44K — $1.05 — $1.06 — $11.06M — 0 -$0.68 —
Planet Green  PLAG $1.29 —
-2.27
$9.61M — $221.09K — $1.25 — $1.44 — $9.61M — 0 -$1.02 —
Integrated BioPharma  INBP $0.2999 —
0
$9.09M — $13.65K — $0.26 — $0.28 — $9.09M — 10.00 $0.03 —
Nepra Foods  NPRFF $0.08 —
0
$8.65M — $500 — $0.08 — $0.08 — $8.65M — 0 -$0.04 —
Sow Good  SOWG $0.6199 —
-4.62
$7.73M — $49.19K — $0.6099 — $0.67 — $7.73M — 0 -$0.4 —
BAB  BABB $0.81 —
+0.01
$5.88M — $24 — $0.81 — $0.81 — $5.88M — 10.12 $0.08 —
Better Choice Company  BTTR $2.02 —
-3.25
$5.06M — $157.67K — $1.85 — $2.12 — $5.06M — 0 -$0.1 —
Nightfood  NGTF $0.02999 —
+2.04
$4.77M — $1.33M — $0.02999 — $0.04 — $4.77M — 0 -$0.03 —
Arcadia Biosciences  RKDA $3.46 —
+7.63
$4.72M — $68.72K — $3.17 — $3.85 — $4.72M — 0 -$3.17 —
Psyched Wellness  PSYCF $0.01 —
0
$3.75M — $1.2K — $0.01 — $0.01 — $3.75M — 0 -$0.01 —
Farmmi  FAMI $1.64 —
-5.2
$2.16M — $53.06K — $1.58 — $1.74 — $2.16M — 0 -$7.92 —
Cyanotech  CYAN $0.2999 —
0
$2.15M — $302 — $0.2899 — $0.2899 — $2.15M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $446K — $0.009499 — $0.01 — $2.02M — 0 -$0.08 —
Stryve Foods  SNAX $0.4199 —
-2.3
$1.81M — $10 — $0.4199 — $0.4199 — $1.81M — 0 -$5.4 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Bit Origin  BTOG $0.1499 —
+3.99
$1.31M — $21.3M — $0.1499 — $0.1799 — $1.31M — 0 -$1.69 —
Bell Buckle  BLLB $0.001199 —
+71.43
$1.29M — $21.26M — $0.0008 — $0.001199 — $1.29M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001299 —
0
$1.19M — $215.27K — $0.001299 — $0.0015 — $1.19M — 0 -$0.05 —
Branded Legacy  BLEG $0.001 —
0
$873.16K — $757.1K — $0.001 — $0.0011 — $873.16K — 0 -$0.08 —
Bon Natural Life  BON $0.05999 —
-6.82
$872.9K — $8.67M — $0.05999 — $0.05999 — $872.9K — 0.33 $0.17 —
Right On Brands  RTON $0.02 —
0
$832.01K — $400 — $0.02 — $0.02 — $832.01K — 0 -$0.02 —
Blue Star Foods  BSFC $0.05 —
+10.86
$770.1K — $50.6K — $0.05 — $0.05 — $770.1K — 0.0016 $30.16 —
BioAdaptives  BDPT $0.07 —
0
$723.9K — $150 — $0.08 — $0.08 — $723.9K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $1M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $10K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $205K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $163.2K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.97B — $665 — $76.34 — $76.34 — $49.97B — 21.52 $3.55 —
Associated British Foods  ASBFF $24 —
0
$20.91B — $300 — $25.6 — $25.6 — $20.91B — 9.33 $2.57 —
McCormick & Company, Incorporated  MKC-V $74.6 —
-0.63
$20.12B — $6.87K — $74.3 — $74.6 — $20.12B — 25.72 $2.9 —
Kerry  KRYAF $106 —
0
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 24.09 $4.4 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.89 —
0
$15.02B — $100 — $13.89 — $13.89 — $15.02B — 23.54 $0.59 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.42 —
0
$14.87B — $100 — $3.38 — $3.38 — $14.87B — 22.80 $0.15 —
WH Group Limited  WHGRF $0.8399 —
0
$11.51B — $250 — $0.77 — $0.77 — $11.51B — 6.48 $0.13 —
Orkla ASA  ORKLF $10.9 —
+19
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 18.79 $0.58 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.14B — $56 — $16.83 — $16.83 — $10.14B — 76.62 $0.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください