国：米国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (185)
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $100.07 — |
+2.02
|
$257.45B — | $66.63K — | $99.24 — | $100.58 — | $257.45B — | 20.17 | $4.96 — | ||
| Nestlé NSRGF | $99.01 — |
+0.31
|
$256.19B — | $40.00 — | $102.88 — | $102.88 — | $256.19B — | 19.96 | $4.96 — | ||
| Danone DANOY | $18.08 — |
+1.4
|
$58.53B — | $35.32K — | $17.99 — | $18.15 — | $58.53B — | 27.39 | $0.66 — | ||
| The Kraft Heinz Company KHC | $25.29 — |
+1.24
|
$29.93B — | $11.86M — | $24.87 — | $25.54 — | $29.93B — | 0 | -$3.71 — | ||
| Kellanova K | $83.45 — |
+0.06
|
$29.03B — | $3.90M — | $83.37 — | $83.45 — | $29.03B — | 22.80 | $3.66 — | ||
| General Mills GIS | $48.33 — |
+1.09
|
$25.84B — | $6.19M — | $47.64 — | $49.09 — | $25.84B — | 9.13 | $5.29 — | ||
| Ajinomoto AJINY | $23.40 — |
+3.63
|
$23.82B — | $25.53K — | $23.16 — | $23.45 — | $23.82B — | 97.50 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.13 — |
+1.96
|
$19.99B — | $7.48K — | $27.86 — | $28.13 — | $19.99B — | 15.20 | $1.85 — | ||
| McCormick & Company, Incorporated MKC | $68.16 — |
+1.01
|
$18.29B — | $2.94M — | $67.64 — | $68.88 — | $18.29B — | 23.66 | $2.88 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.88 | $1.42 — | ||
| Wilmar International Limited WLMIY | $24.89 — |
-0.12
|
$15.55B — | $1.50K — | $24.71 — | $24.89 — | $15.55B — | 13.16 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.74 — |
+2.96
|
$14.70B — | $2.09K — | $90.32 — | $90.96 — | $14.70B — | 18.94 | $4.79 — | ||
| WH WHGLY | $21.76 — |
+0.55
|
$14.07B — | $3.40K — | $21.64 — | $21.89 — | $14.07B — | 8.63 | $2.52 — | ||
| WH Group Limited WHGRF | $1.08 — |
-3.57
|
$13.90B — | $1.50K — | $1.12 — | $1.12 — | $13.90B — | 8.30 | $0.13 — | ||
| Hormel Foods HRL | $22.69 — |
+1.66
|
$12.48B — | $4.43M — | $22.36 — | $23.00 — | $12.48B — | 16.56 | $1.37 — | ||
| Saputo SAPIF | $27.65 — |
+0.77
|
$11.34B — | $325.00 — | $27.11 — | $27.27 — | $11.34B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $105.54 — |
+1.73
|
$11.26B — | $2.14M — | $103.67 — | $107.27 — | $11.26B — | 0 | -$13.72 — | ||
| Orkla ASA ORKLY | $10.38 — |
+1.27
|
$10.35B — | $2.50K — | $10.32 — | $10.41 — | $10.35B — | 16.47 | $0.63 — | ||
| The Campbell's Company CPB | $31.66 — |
+2.79
|
$9.43B — | $6.27M — | $30.89 — | $32.03 — | $9.43B — | 15.75 | $2.01 — | ||
| Pilgrim's Pride PPC | $38.80 — |
+3.16
|
$9.22B — | $1.25M — | $37.72 — | $39.16 — | $9.22B — | 7.51 | $5.16 — | ||
| Conagra Brands CAG | $17.77 — |
+2.24
|
$8.50B — | $14.28M — | $17.53 — | $18.03 — | $8.50B — | 10.03 | $1.77 — | ||
| Lamb Weston LW | $57.68 — |
+3.76
|
$8.04B — | $1.33M — | $55.70 — | $58.62 — | $8.04B — | 27.73 | $2.08 — | ||
| China Mengniu Dairy Company CIADF | $1.89 — |
-1.56
|
$7.41B — | $1.81K — | $1.92 — | $1.92 — | $7.41B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.85 — |
+1.02
|
$7.33B — | $200.00 — | $18.65 — | $18.70 — | $7.33B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $107.62 — |
+0.78
|
$6.91B — | $512.57K — | $107.15 — | $109.53 — | $6.91B — | 10.72 | $10.03 — | ||
| Post POST | $99.42 — |
-7.15
|
$5.54B — | $1.79M — | $98.91 — | $106.50 — | $5.54B — | 18.04 | $5.51 — | ||
| Darling Ingredients DAR | $33.38 — |
+3.89
|
$5.28B — | $1.84M — | $31.86 — | $33.85 — | $5.28B — | 49.82 | $0.67 — | ||
| BellRing Brands BRBR | $29.77 — |
-0.1
|
$3.75B — | $5.35M — | $29.34 — | $30.97 — | $3.75B — | 17.72 | $1.68 — | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.01 — |
-2.91
|
$3.42B — | $3.77K — | $4.05 — | $4.08 — | $3.42B — | 4.77 | $0.84 — | ||
| Premium Brands PRBZF | $64.68 — |
-0.12
|
$2.89B — | $200.00 — | $64.43 — | $64.43 — | $2.89B — | 62.19 | $1.04 — | ||
| Calbee, Inc. CLBEY | $4.66 — |
+2.42
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 21.18 | $0.22 — | ||
| Flowers Foods FLO | $10.57 — |
+0.76
|
$2.23B — | $4.71M — | $10.47 — | $10.71 — | $2.23B — | 11.61 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.41 — |
+0.36
|
$2.14B — | $300.00 — | $19.34 — | $19.34 — | $2.14B — | 55.45 | $0.35 — | ||
| Central Garden & Pet Company CENT | $32.29 — |
+4.84
|
$2.03B — | $77.14K — | $30.66 — | $32.36 — | $2.03B — | 14.81 | $2.18 — | ||
| The Simply Good Foods Company SMPL | $20.18 — |
+0.35
|
$2.03B — | $1.29M — | $19.99 — | $20.71 — | $2.03B — | 19.78 | $1.02 — | ||
| Central Garden & Pet Company CENTA | $29.24 — |
+5.26
|
$1.89B — | $527.86K — | $27.87 — | $29.33 — | $1.89B — | 13.41 | $2.18 — | ||
| Nomad Foods NOMD | $12.19 — |
+0.25
|
$1.83B — | $1.24M — | $12.15 — | $12.38 — | $1.83B — | 8.18 | $1.49 — | ||
| J&J Snack Foods JJSF | $90.81 — |
-0.42
|
$1.77B — | $321.97K — | $90.42 — | $92.48 — | $1.77B — | 27.02 | $3.36 — | ||
| Herbalife HLF | $11.99 — |
+24.38
|
$1.24B — | $6.62M — | $9.78 — | $12.03 — | $1.24B — | 3.83 | $3.13 — | ||
| TreeHouse Foods THS | $23.59 — |
0
|
$1.19B — | $823.65K — | $23.55 — | $23.79 — | $1.19B — | 0 | -$4.84 — | ||
| Seneca Foods SENEA | $122.62 — |
+2.08
|
$844.86M — | $92.71K — | $119.53 — | $123.99 — | $844.86M — | 14.20 | $8.63 — | ||
| Utz Brands UTZ | $9.53 — |
-0.1
|
$833.97M — | $1.52M — | $9.50 — | $9.86 — | $833.97M — | 158.83 | $0.06 — | ||
| John B. Sanfilippo & Son JBSS | $70.31 — |
+2.05
|
$818.71M — | $83.52K — | $69.01 — | $71.00 — | $818.71M — | 12.51 | $5.62 — | ||
| SunOpta STKL | $3.46 — |
+1.17
|
$411.79M — | $963.02K — | $3.40 — | $3.55 — | $411.79M — | 86.50 | $0.04 — | ||
| Beyond Meat BYND | $0.86 — |
-2
|
$391.16M — | $73.60M — | $0.81 — | $0.90 — | $391.16M — | 0 | -$3.17 — | ||
| Nature's Sunshine Products NATR | $21.14 — |
+7.2
|
$372.82M — | $147.43K — | $19.73 — | $21.38 — | $372.82M — | 26.09 | $0.81 — | ||
| USANA Health Sciences USNA | $19.65 — |
+5.25
|
$359.22M — | $200.54K — | $18.79 — | $19.80 — | $359.22M — | 21.83 | $0.90 — | ||
| B&G Foods BGS | $4.38 — |
+3.06
|
$350.42M — | $1.43M — | $4.27 — | $4.45 — | $350.42M — | 0 | -$3.16 — | ||
| Lifeway Foods LWAY | $22.50 — |
+4.7
|
$342.65M — | $238.04K — | $21.27 — | $22.81 — | $342.65M — | 30.40 | $0.74 — | ||
| Armanino Foods of Distinction AMNF | $10.08 — |
-4.55
|
$313.46M — | $4.89K — | $10.01 — | $10.56 — | $313.46M — | 37.33 | $0.27 — | ||
| FitLife Brands FTLF | $18.19 — |
+3.23
|
$170.82M — | $4.22K — | $17.68 — | $18.40 — | $170.82M — | 26.75 | $0.68 — | ||
| BRC BRCC | $1.21 — |
+1.68
|
$138.72M — | $609.69K — | $1.19 — | $1.24 — | $138.72M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.15 — |
+3.6
|
$104.15M — | $1.56M — | $1.11 — | $1.19 — | $104.15M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.43 — |
+1.9
|
$81.67M — | $138.43K — | $6.28 — | $6.68 — | $81.67M — | 8.24 | $0.78 — | ||
| Farmer Bros FARM | $1.54 — |
+4.05
|
$33.27M — | $35.27K — | $1.47 — | $1.55 — | $33.27M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.58 — |
+4.03
|
$27.57M — | $54.73K — | $2.47 — | $2.59 — | $27.57M — | 0 | -$0.18 — | ||
| Coffee Holding JVA | $3.49 — |
+3.87
|
$19.92M — | $21.67K — | $3.37 — | $3.59 — | $19.92M — | 10.90 | $0.32 — | ||
| Natural Alternatives NAII | $3.19 — |
+2.9
|
$19.70M — | $40.16K — | $3.08 — | $3.28 — | $19.70M — | 0 | -$2.00 — | ||
| Nocera NCRA | $1.01 — |
-0.98
|
$14.52M — | $84.45K — | $0.94 — | $1.05 — | $14.52M — | 0 | -$0.29 — | ||
| Nightfood NGTF | $0.07 — |
+4.41
|
$10.79M — | $100.45K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.06 — | ||
| TDH PETZ | $0.97 — |
-1.38
|
$9.98M — | $5.97K — | $0.97 — | $1.04 — | $9.98M — | 5.68 | $0.17 — | ||
| Integrated BioPharma INBP | $0.32 — |
+3.23
|
$9.94M — | $8.83K — | $0.30 — | $0.32 — | $9.94M — | 16.00 | $0.02 — | ||
| Nepra Foods NPRFF | $0.08 — |
-11.55
|
$9.33M — | $16.00K — | $0.07 — | $0.07 — | $9.33M — | 0 | -$0.01 — | ||
| Sow Good SOWG | $0.63 — |
-5.78
|
$7.66M — | $93.39K — | $0.60 — | $0.64 — | $7.66M — | 0 | -$1.96 — | ||
| Farmmi FAMI | $1.39 — |
+1.46
|
$7.62M — | $26.01K — | $1.26 — | $1.41 — | $7.62M — | 0 | -$9.16 — | ||
| BAB BABB | $0.90 — |
+1.12
|
$6.54M — | $23.81K — | $0.90 — | $0.94 — | $6.54M — | 12.85 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.66 — |
+0.83
|
$5.03M — | $7.78K — | $3.56 — | $3.80 — | $5.03M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+8.33
|
$3.75M — | $10.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.35 — | ||
| Glucose Health GLUC | $0.13 — |
-7.14
|
$2.26M — | $10.37K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Energy Today NRGT | $0.02 — |
+38.46
|
$1.15M — | $271.00 — | $0.02 — | $0.02 — | $1.15M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.25 — |
-68.1
|
$1.11M — | $10.50K — | $0.31 — | $0.50 — | $1.11M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
+33.33
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$782.91K — | $1.45K — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.02 — |
-7.89
|
$731.80K — | $20.00 — | $0.02 — | $0.02 — | $731.80K — | 0 | -$0.02 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$310.47K — | $10.00K — | $0.03 — | $0.03 — | $310.47K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.02 — |
0
|
$294.21K — | $10.00K — | $0.02 — | $0.02 — | $294.21K — | 0 | -$0.07 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$209.02K — | $2.02M — | $0.00 — | $0.00 — | $209.02K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $90.00 — |
0
|
$58.30B — | $100.00 — | $90.23 — | $90.23 — | $58.30B — | 27.43 | $3.28 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.48B — | $109.00 — | $29.04 — | $29.04 — | $19.48B — | 14.82 | $1.85 — | ||
| McCormick & Company, Incorporated MKC-V | $68.00 — |
+0.8
|
$18.25B — | $1.63K — | $68.00 — | $68.41 — | $18.25B — | 23.61 | $2.88 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.03B — | $1.00 — | $97.94 — | $97.94 — | $15.03B — | 19.41 | $4.79 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.41 — |
-2.9
|
$13.36B — | $700.00 — | $12.41 — | $12.50 — | $13.36B — | 21.77 | $0.57 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.97 — |
-10
|
$13.02B — | $1.00K — | $2.97 — | $3.00 — | $13.02B — | 21.21 | $0.14 — | ||
| Orkla ASA ORKLF | $10.12 — |
0
|
$10.10B — | $7.00 — | $10.70 — | $10.70 — | $10.10B — | 16.07 | $0.63 — | ||
| Kikkoman Corporation KIKOY | $20.35 — |
0
|
$9.46B — | $18.00 — | $17.94 — | $17.94 — | $9.46B — | 26.08 | $0.78 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.91 — |
-1.81
|
$8.71B — | $736.00 — | $30.86 — | $30.90 — | $8.71B — | 15.00 | $2.06 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.97B — | $7.00 — | $9.90 — | $9.90 — | $7.97B — | 21.97 | $0.39 — | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.65B — | $40.00 — | $32.66 — | $32.66 — | $7.65B — | 12.32 | $2.58 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.28 — |
+0.59
|
$6.90B — | $1.50K — | $67.29 — | $68.83 — | $6.90B — | 17.02 | $4.01 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.25 | $4.00 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.25 — |
0
|
$5.98B — | $1.35K — | $10.25 — | $10.25 — | $5.98B — | 16.53 | $0.62 — | ||
| Meiji MEJHY | $10.15 — |
+1.81
|
$5.77B — | $1.00K — | $9.97 — | $9.97 — | $5.77B — | 19.15 | $0.53 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}