$3.48T
時価総額合計
$117.4B
総出来高
BTC 60.93%     ETH 8.79%
占有率

国:米国 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
加工食品 (254)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.12
+1.23
$273.02B $65.07K $105.35 $106.14 $273.02B 21.30 $4.98
Nestlé  NSRGF $105.2
+1.15
$270.65B $200 $104 $104 $270.65B 21.12 $4.98
Danone S.A.  GPDNF $83.79
0
$54.45B $480 $76.4 $76.48 $54.45B 23.94 $3.5
Danone  DANOY $16.85
+1.2
$54.04B $632.04K $16.8 $16.98 $54.04B 24.07 $0.7
The Kraft Heinz Company  KHC $27.9
+0.07
$33.02B $9.34M $27.82 $28.12 $33.02B 12.73 $2.19
General Mills  GIS $54.79
-0.07
$30B $3.84M $54.69 $55.35 $30B 12.04 $4.55
Kellanova  K $82.51
+0.13
$28.63B $3.33M $82.33 $82.59 $28.63B 20.78 $3.97
Ajinomoto  AJINY $22.88
-0.26
$23.01B $2.75K $22.84 $22.89 $23.01B 95.33 $0.24
Associated British Foods plc  ASBFY $28.76
+1.55
$20.64B $1.16K $28.42 $28.76 $20.64B 12.18 $2.36
McCormick & Company, Incorporated  MKC $74.21
-0.26
$19.91B $2.05M $73.79 $74.53 $19.91B 25.58 $2.9
Kerry Group plc  KRYAY $108.82
-0.35
$17.92B $767 $108.13 $109.48 $17.92B 25.07 $4.34
JBS  JBSAY $15.05
+6.14
$16.69B $50.08K $14.35 $15.1 $16.69B 7.71 $1.95
Hormel Foods  HRL $30.14
+0.07
$16.57B $3.77M $30.06 $30.46 $16.57B 21.84 $1.38
Wilmar International Limited  WLMIY $23.91
+1.1
$14.93B $3.84K $23.9 $24.05 $14.93B 12.78 $1.87
The J. M. Smucker Company  SJM $114.95
+1.33
$12.23B $1.13M $113.42 $115.61 $12.23B 0 -$2.4
Pilgrim's Pride  PPC $51.21
+5.05
$12.14B $2.36M $49.75 $51.45 $12.14B 10.08 $5.08
WH  WHGLY $17.31
+2.79
$11.28B $89.46K $17.22 $17.31 $11.28B 6.89 $2.51
Orkla ASA  ORKLY $11.27
+2.08
$11.22B $12.37K $11.02 $11.35 $11.22B 18.47 $0.61
Conagra Brands  CAG $23.09
+0.35
$11.02B $6.11M $22.99 $23.37 $11.02B 33.95 $0.68
The Campbell's Company  CPB $35.69
+0.59
$10.64B $2.84M $35.42 $36.02 $10.64B 20.63 $1.73
Tingyi (Cayman Islands) Holding  TYCMY $33.95
0
$9.56B $269 $34 $34 $9.56B 18.45 $1.84
China Mengniu Dairy Company Limited  CIADY $23.21
+0.09
$9.08B $310 $22.25 $23.3 $9.08B 580.25 $0.04
Ingredion Incorporated  INGR $140.95
+0.62
$9.06B $460.13K $139.78 $141.78 $9.06B 14.86 $9.48
BellRing Brands  BRBR $65.32
-2.02
$8.3B $2.19M $64.62 $67 $8.3B 30.52 $2.14
Saputo  SAPIF $18.14
0
$7.89B $1.5K $18.63 $18.65 $7.89B 0 -$0.26
Lamb Weston  LW $53.91
+0.67
$7.61B $1.65M $53.35 $54.45 $7.61B 21.14 $2.55
Post  POST $110.41
+0.43
$6.15B $422.32K $109.6 $110.82 $6.15B 19.57 $5.64
BRF  BRFS $3.65
+2.24
$5.98B $7.58M $3.63 $3.75 $5.98B 8.90 $0.41
Darling Ingredients  DAR $33.82
-0.91
$5.35B $1.65M $33.44 $34.26 $5.35B 31.60 $1.07
Lancaster Colony  LANC $167.46
+0.05
$4.62B $104.45K $166.43 $167.98 $4.62B 27.27 $6.14
Freshpet  FRPT $89.64
+2.42
$4.37B $1.23M $86.17 $89.8 $4.37B 298.80 $0.3
Marfrig Global Foods  MRRTY $4.2
+3.45
$3.82B $2.5K $4.2 $4.3 $3.82B 12.72 $0.33
The Simply Good Foods Company  SMPL $36.23
+0.36
$3.66B $465.23K $35.68 $36.25 $3.66B 25.15 $1.44
Flowers Foods  FLO $17.14
0
$3.62B $3.05M $16.99 $17.25 $3.62B 15.87 $1.08
First Pacific Company Limited  FPAFY $3.55
+1.43
$3.03B $6K $3.51 $3.61 $3.03B 5.00 $0.71
First Pacific Company  FPAFF $0.67
0
$3B $1 $0.7399 $0.7399 $3B 4.78 $0.14
Nomad Foods  NOMD $18.04
+0.61
$2.77B $479.1K $17.86 $18.18 $2.77B 11.56 $1.56
J&J Snack Foods  JJSF $116.64
+0.79
$2.27B $127.68K $114.87 $117.14 $2.27B 29.90 $3.9
Central Garden & Pet Company  CENT $36.82
+1.04
$2.11B $89.64K $35.92 $36.9 $2.11B 19.58 $1.88
Central Garden & Pet Company  CENTA $32.47
+1.03
$2.11B $275.8K $31.9 $32.55 $2.11B 17.27 $1.88
TreeHouse Foods  THS $23.58
+1.59
$1.19B $509.26K $23.03 $23.65 $1.19B 235.80 $0.1
Utz Brands  UTZ $12.74
+0.63
$1.1B $860.24K $12.63 $12.8 $1.1B 38.60 $0.33
John B. Sanfilippo & Son  JBSS $63.15
-0.05
$735.12M $63.8K $62.39 $63.81 $735.12M 13.37 $4.72
SunOpta  STKL $6.25
-1.57
$734.64M $737.51K $6.22 $6.42 $734.64M 0 -$0.09
Herbalife  HLF $6.92
-0.14
$704.78M $1.07M $6.87 $7.05 $704.78M 2.51 $2.75
Seneca Foods  SENEA $92.7
+1.36
$641.93M $13.43K $90.97 $92.7 $641.93M 16.58 $5.59
USANA Health Sciences  USNA $30.03
-0.13
$559.25M $165.34K $29.79 $30.43 $559.25M 16.50 $1.82
Lifeway Foods  LWAY $22.44
+1.81
$341.16M $40.96K $21.92 $22.5 $341.16M 33.49 $0.67
B&G Foods  BGS $4.21
-4.75
$335.95M $3.05M $4.16 $4.4 $335.95M 0 -$2.66
Nature's Sunshine Products  NATR $14.66
-1.48
$269.02M $22.63K $14.54 $14.87 $269.02M 27.66 $0.53
Armanino Foods of Distinction  AMNF $7.86
+0.13
$248.23M $6.25K $7.86 $7.95 $248.23M 29.11 $0.27
Beyond Meat  BYND $2.97
+6.45
$227.12M $2.43M $2.79 $2.97 $227.12M 0 -$2.28
The Hain Celestial  HAIN $2.09
+0.97
$188.63M $2.32M $2.07 $2.22 $188.63M 0 -$2.91
LifeVantage  LFVN $13.25
+0.53
$166.79M $96.93K $13.05 $13.64 $166.79M 18.92 $0.7
BRC  BRCC $1.91
-3.54
$150.31M $451.78K $1.9 $2 $150.31M 0 -$0.09
FitLife Brands  FTLF $14
+1.52
$131.47M $26K $13.6 $14.56 $131.47M 15.55 $0.9
Laird Superfood  LSF $6.93
+0.87
$72.7M $28.8K $6.72 $7 $72.7M 0 -$0.09
Farmer Bros  FARM $1.5
+2.04
$32.33M $144.45K $1.47 $1.54 $32.33M 0 -$0.68
Natural Alternatives  NAII $3.28
-0.91
$20.33M $6.83K $3.28 $3.34 $20.33M 0 -$1.39
Coffee Holding  JVA $3.39
-0.88
$19.35M $54.35K $3.3 $3.45 $19.35M 6.39 $0.53
Nocera  NCRA $1
+4.82
$14.22M $7.07K $0.93 $1 $14.22M 0 -$0.18
Integrated BioPharma  INBP $0.3499
0
$10.61M $400 $0.3499 $0.3499 $10.61M 8.75 $0.04
Planet Green  PLAG $1.4
+3.7
$10.2M $238.48K $1.3 $1.43 $10.2M 0 -$1.02
Scepter  BRZL $0.001699
0
$10.16M $400K $0.001699 $0.001699 $10.16M 0 $0
TDH  PETZ $0.9599
+4.67
$9.94M $4.35K $0.92 $0.9599 $9.94M 4.81 $0.2
Sow Good  SOWG $0.8199
+5.81
$9.33M $144.68K $0.6999 $0.8199 $9.33M 0 -$0.71
Nepra Foods  NPRFF $0.08999
0
$8.98M $32K $0.08 $0.08 $8.98M 0 -$0.04
BAB  BABB $0.8199
-3.47
$5.96M $9.7K $0.8199 $0.8199 $5.96M 10.25 $0.08
Arcadia Biosciences  RKDA $4.03
-2.42
$5.51M $6.85K $4.03 $4.17 $5.51M 0 -$0.57
Psyched Wellness  PSYCF $0.02
0
$4.5M $20 $0.02 $0.02 $4.5M 0 -$0.01
Nightfood  NGTF $0.02999
+6.67
$4.13M $75.05K $0.02999 $0.02999 $4.13M 0 -$0.03
Torque Lifestyle Brands  TQLB $0.002599
0
$2.38M $698.15K $0.001399 $0.0016 $2.38M 0 -$0.05
Cyanotech  CYAN $0.32
0
$2.29M $4.5K $0.33 $0.3499 $2.29M 0 -$0.68
Farmmi  FAMI $1.82
+4
$2.28M $12.74K $1.73 $1.83 $2.28M 0 -$7.92
Else Nutrition  BABYF $0.0094
+1.08
$1.9M $467.5K $0.008999 $0.01 $1.9M 0 -$0.08
Stryve Foods  SNAX $0.4299
0
$1.87M $5.75K $0.3699 $0.4299 $1.87M 0 -$5.4
Right On Brands  RTON $0.04
0
$1.63M $10.19K $0.04 $0.04 $1.63M 0 -$0.02
Blue Star Foods  BSFC $0.07
-1.15
$1.06M $10.5K $0.07 $0.07 $1.06M 0.0022 $30.16
BioAdaptives  BDPT $0.1
-14.16
$904.87K $70.3K $0.02 $0.1 $904.87K 0 -$0.04
Pet Ecology Brands  PECD $0.01
0
$828.08K $75.8K $0.02 $0.02 $828.08K 0 -$0.32
Branded Legacy  BLEG $0.0008
-6.25
$654.87K $116.32K $0.0008 $0.0008 $654.87K 0 -$0.06
Bell Buckle  BLLB $0.0005999
0
$644.66K $8.98M $0.0005 $0.0005999 $644.66K 0 $0
NuVim  NUVM $0.004499
0
$522.52K $457.92K $0.003899 $0.004499 $522.52K 0 -$0.01
North America Frac Sand  NAFS $0.0002
0
$432.96K $400K $0.0002 $0.0002 $432.96K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.13B $109 $29.04 $29.04 $24.13B 12.35 $2.35
McCormick & Company, Incorporated  MKC-V $73.85
-1.03
$19.75B $1.97K $73.85 $73.98 $19.75B 25.46 $2.9
Kerry  KRYAF $102.53
0
$17.57B $10 $101.6 $101.6 $17.57B 23.62 $4.34
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.1
0
$13.06B $1.43K $12.08 $12.5 $13.06B 21.22 $0.57
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.96
0
$12.78B $900 $3.27 $3.27 $12.78B 21.14 $0.14
JDE Peet's  JDEPF $24.82
0
$12.19B $350 $24 $24 $12.19B 19.69 $1.26
WH Group Limited  WHGRF $0.88
0
$11.3B $100 $0.77 $0.77 $11.3B 6.77 $0.13
Orkla ASA  ORKLF $10.26
0
$10.84B $910 $10.9 $10.9 $10.84B 16.81 $0.61
China Mengniu Dairy Company  CIADF $2.5
0
$9.78B $5K $2.5 $2.5 $9.78B 0 $0
Kikkoman Corporation  KIKOY $20.49
0
$9.66B $100 $19.9 $19.9 $9.66B 23.02 $0.89
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.55B $7.28K $1.56 $1.56 $9.55B 17.88 $0.09
Kikkoman  KIKOF $10.11
0
$9.53B $49 $11.22 $11.22 $9.53B 22.46 $0.45
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください