$2.22T
時価総額合計
$74.7B
総出来高
BTC 56.16%     ETH 9.00%
占有率

国:米国 セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. NSRGY US $99.25
+1.17
$255.29B $21.24K $98.83 $99.37 $255.29B 22.81 $4.35
Nestlé Nestlé NSRGF US $98.25
-0.74
$252.72B $233.00 $97.68 $97.68 $252.72B 22.58 $4.35
us Danone DANOY US $15.29
+1.46
$49.06B $83.62K $15.45 $15.55 $49.06B 23.52 $0.65
us The Kraft Heinz Company KHC US $22.51
+2.18
$26.69B $7.10M $22.23 $22.60 $26.69B 0 -$4.86
General Mills General Mills GIS US $34.71
+4.11
$18.52B $7.11M $33.86 $34.84 $18.52B 8.48 $4.09
Wilmar International Limited Wilmar International Limited WLMIY US $28.65
+2.31
$18.10B $182.00 $28.65 $28.72 $18.10B 12.67 $2.26
Associated British Foods plc Associated British Foods plc ASBFY US $24.99
-1.54
$17.49B $16.65K $24.99 $25.07 $17.49B 14.19 $1.76
us Wilmar WLMIF US $2.71
-0.73
$16.92B $10.00K $2.84 $2.84 $16.92B 11.78 $0.23
WH Group Limited WH Group Limited WHGRF US $1.10
+11.11
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
WH WH WHGLY US $21.90
+0.32
$14.10B $1.05K $21.96 $21.98 $14.10B 8.97 $2.44
Kerry Group plc Kerry Group plc KRYAY US $87.44
+3.23
$13.98B $108.00 $88.43 $88.43 $13.98B 19.09 $4.58
Hormel Foods Hormel Foods HRL US $24.73
+2.55
$13.61B $1.61M $24.36 $24.75 $13.61B 29.08 $0.85
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $47.54
+3.96
$12.78B $2.41M $46.40 $47.61 $12.78B 7.79 $6.10
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $47.25
+2.38
$12.70B $2.32K $46.44 $47.29 $12.70B 7.74 $6.10
us The J. M. Smucker Company SJM US $110.37
+2.97
$11.77B $747.76K $108.33 $110.49 $11.77B 0 -$1.30
Saputo Saputo SAPIF US $28.83
-1.27
$11.54B $400.00 $28.90 $28.90 $11.54B 24.43 $1.18
us Orkla ASA ORKLY US $10.35
+1.27
$10.09B $12.92K $10.31 $10.35 $10.09B 15.68 $0.66
Darling Ingredients Darling Ingredients DAR US $52.69
-1
$8.37B $1.21M $52.28 $53.48 $8.37B 38.18 $1.38
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $20.21
+2.02
$7.81B $100.00 $20.49 $20.49 $7.81B 34.84 $0.58
us Tingyi (Cayman Islands) Holding TYCMY US $25.21
+0.22
$7.10B $115.00 $25.15 $25.15 $7.10B 10.68 $2.36
us Pilgrim's Pride PPC US $27.71
+4.06
$6.59B $952.71K $26.90 $27.76 $6.59B 7.42 $3.73
us Conagra Brands CAG US $13.53
+5.25
$6.47B $11.42M $13.06 $13.60 $6.47B 0 -$0.10
The Campbell's Company The Campbell's Company CPB US $21.30
+4.41
$6.35B $6.71M $20.73 $21.32 $6.35B 10.44 $2.04
Lamb Weston Lamb Weston LW US $44.97
+2.94
$6.21B $649.76K $43.86 $45.05 $6.21B 21.11 $2.13
us Ingredion Incorporated INGR US $97.94
+0.54
$6.18B $415.75K $97.06 $99.91 $6.18B 9.41 $10.40
us Toyo Suisan Kaisha, Ltd. TSUKY US $60.50
-1.8
$5.89B $928.00 $61.25 $61.25 $5.89B 13.68 $4.42
us Post POST US $88.69
+2.32
$4.02B $270.16K $87.48 $89.17 $4.02B 14.88 $5.96
us PT Indofood Sukses Makmur Tbk PIFMY US $19.29
+3.65
$3.39B $169.00 $18.76 $19.29 $3.39B 5.55 $3.47
us Premium Brands PRBZF US $59.46
-4.08
$3.09B $125.00 $59.28 $60.35 $3.09B 95.90 $0.62
First Pacific Company First Pacific Company FPAFF US $0.67
0
$2.86B $1.50K $0.69 $0.69 $2.86B 4.46 $0.15
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.46
+1.16
$2.72B $39.53K $43.22 $44.05 $2.72B 15.80 $2.75
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.52
-0.37
$2.68B $101.00 $21.52 $21.58 $2.68B 53.79 $0.40
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.09
-4.04
$2.63B $1.00K $3.14 $3.14 $2.63B 4.01 $0.77
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.93
+0.58
$2.37B $164.64K $37.27 $38.62 $2.37B 13.79 $2.75
Flowers Foods Flowers Foods FLO US $7.54
+2.65
$1.60B $3.16M $7.41 $7.58 $1.60B 21.55 $0.35
Nomad Foods Nomad Foods NOMD US $10.18
+3.04
$1.42B $928.85K $9.96 $10.19 $1.42B 9.88 $1.03
us J&J Snack Foods JJSF US $72.15
+0.59
$1.35B $142.23K $71.59 $73.59 $1.35B 24.21 $2.98
BellRing Brands BellRing Brands BRBR US $11.04
+8.6
$1.28B $6.48M $10.18 $11.25 $1.28B 8.56 $1.29
Herbalife Herbalife HLF US $12.30
+1.44
$1.28B $585.10K $12.01 $12.33 $1.28B 5.39 $2.28
us The Simply Good Foods Company SMPL US $12.06
+1.69
$1.12B $893.19K $11.98 $12.24 $1.12B 0 -$1.13
Seneca Foods Seneca Foods SENEA US $163.14
+4.27
$1.11B $139.42K $155.62 $163.31 $1.11B 9.82 $16.60
us John B. Sanfilippo & Son JBSS US $81.89
+3.81
$957.20M $60.89K $79.16 $81.89 $957.20M 14.34 $5.71
us Minerva MRVSY US $3.25
0
$802.29M $250.00 $2.90 $2.92 $802.29M 8.78 $0.37
Utz Brands Utz Brands UTZ US $7.03
+2.55
$621.97M $1.09M $6.95 $7.12 $621.97M 0 -$0.10
Lifeway Foods Lifeway Foods LWAY US $28.13
+6.43
$429.88M $165.68K $26.43 $28.14 $429.88M 29.30 $0.96
us Nature's Sunshine Products NATR US $20.90
+2.45
$367.52M $56.03K $20.54 $20.94 $367.52M 19.00 $1.10
USANA Health Sciences USANA Health Sciences USNA US $19.27
+1.96
$355.78M $36.22K $19.07 $19.39 $355.78M 38.53 $0.50
Beyond Meat Beyond Meat BYND US $0.69
-1.63
$353.99M $17.76M $0.68 $0.71 $353.99M 0 -$1.09
us Armanino Foods of Distinction AMNF US $10.20
+0.79
$317.00M $9.15K $10.15 $10.20 $317.00M 16.19 $0.63
B&G Foods B&G Foods BGS US $3.90
+3.04
$316.15M $1.38M $3.79 $3.94 $316.15M 0 -$0.96
Oatly Group AB Oatly Group AB OTLY US $8.31
0
$259.48M $50.15K $8.17 $8.42 $259.48M 0 -$5.00
us BRC BRCC US $1.23
-0.41
$143.33M $587.99K $1.20 $1.28 $143.33M 0 -$0.09
us FitLife Brands FTLF US $11.70
+8.03
$109.88M $20.45K $11.11 $12.16 $109.88M 19.49 $0.60
us LifeVantage LFVN US $6.39
+5.18
$80.68M $167.72K $6.07 $6.70 $80.68M 14.21 $0.45
Clene Clene CLNN US $5.79
-1.7
$73.99M $39.78K $5.68 $6.11 $73.99M 0 -$3.25
The Hain Celestial The Hain Celestial HAIN US $0.61
+0.03
$54.96M $906.21K $0.59 $0.64 $54.96M 0 -$5.70
Laird Superfood Laird Superfood LSF US $4.52
-1.31
$49.74M $74.02K $4.52 $4.82 $49.74M 0 -$0.18
us Nepra Foods NPRFF US $0.20
-5.12
$29.38M $90.50K $0.19 $0.24 $29.38M 0 -$0.01
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Starco Brands STCB US $0.03
0
$26.66M $50.00K $0.03 $0.03 $26.66M 0 -$0.03
us Coffee Holding JVA US $3.34
-0.18
$19.09M $13.74K $3.33 $3.37 $19.09M 12.38 $0.27
Farmmi Farmmi FAMI US $1.15
+8.74
$15.89M $23.31K $1.08 $1.20 $15.89M 0 -$28.92
us Natural Alternatives NAII US $2.46
-0.73
$15.45M $46.60K $2.46 $2.52 $15.45M 0 -$2.40
Glucose Health Glucose Health GLUC US $0.46
-10.25
$12.42M $5.57K $0.44 $0.44 $12.42M 0 -$0.10
us SkyTech Orion Global CTGL US $0.01
0
$11.85M $314.90K $0.00 $0.01 $11.85M 0 $0.00
us Eat Well Inv EWGFF US $0.04
0
$6.25M $20.00K $0.04 $0.04 $6.25M 0 -$0.03
us Integrated BioPharma INBP US $0.19
0
$5.90M $5.00K $0.18 $0.18 $5.90M 0 -$0.05
us GPO Plus GPOX US $0.06
-5.08
$5.03M $29.15K $0.05 $0.06 $5.03M 0 -$0.06
us Psyched Wellness PSYCF US $0.01
-22.22
$3.17M $2.26K $0.01 $0.01 $3.17M 0 -$0.01
Nocera Nocera NCRA US $0.11
+1.62
$2.13M $1.90M $0.10 $0.11 $2.13M 0 -$0.26
us Arcadia Biosciences RKDA US $0.73
-5.44
$1.50M $62.16K $0.67 $0.75 $1.50M 0 -$5.72
us Energy Resource Abundance ERAO US $0.00
0
$1.32M $9.89K $0.00 $0.00 $1.32M 0 -$1.47
us Caduceus Software Systems CSOC US $0.00
+12
$1.06M $400.00 $0.00 $0.00 $1.06M 0.28 $0.01
us Else Nutrition BABYF US $0.01
-16.67
$862.34K $294.50K $0.01 $0.02 $862.34K 0 -$0.10
us QED Connect QEDN US $0.00
0
$847.36K $10.00 $0.00 $0.00 $847.36K 0 -$0.00
us Right On Brands RTON US $0.02
+86.92
$836.35K $26.34K $0.01 $0.02 $836.35K 0 -$0.05
us Energy Today NRGT US $0.01
0
$692.75K $22.86K $0.01 $0.01 $692.75K 0 $0.00
us Bell Buckle BLLB US $0.00
0
$692.22K $100.00K $0.00 $0.00 $692.22K 0 $0.00
us NuVim NUVM US $0.00
0
$500.28K $112.41K $0.00 $0.00 $500.28K 0 -$0.01
us Trio Resources TRII US $0.00
0
$235.68K $83.54K $0.00 $0.00 $235.68K 0 $0.00
us Blue Star Foods BSFC US $0.00
0
$163.88K $1.00 $0.00 $0.00 $163.88K 0 -$0.10
us Star8 STRH US $0.00
0
$79.07K $1.07M $0.00 $0.00 $79.07K 0 -$0.00
us BioAdaptives BDPT US $0.01
+51.18
$61.72K $61.74K $0.00 $0.00 $61.72K 0 -$0.14
us Danone S.A. GPDNF US $75.38
+0.78
$48.37B $124.00 $77.05 $77.05 $48.37B 23.33 $3.23
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
us Ajinomoto AJINY US $28.19
0
$27.06B $0.00 $0.00 $0.00 $27.06B 0 $0.00
Associated British Foods Associated British Foods ASBFF US $29.04
+2.33
$20.32B $109.00 $29.04 $29.04 $20.32B 16.50 $1.76
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.34
0
$14.38B $685.00 $3.36 $3.36 $14.38B 20.87 $0.16
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.82
-0.93
$13.79B $19.00 $12.82 $12.82 $13.79B 20.34 $0.63
Kerry Kerry KRYAF US $81.42
0
$13.01B $368.00 $78.81 $78.81 $13.01B 17.77 $4.58
us Orkla ASA ORKLF US $10.65
0
$10.38B $3.00 $11.14 $11.30 $10.38B 16.13 $0.66
us Kikkoman Corporation KIKOY US $21.55
0
$9.98B $100.00 $21.55 $21.55 $9.98B 26.28 $0.82
us Kikkoman KIKOF US $9.24
0
$8.56B $134.00 $8.90 $8.90 $8.56B 22.54 $0.41
us China Mengniu Dairy Company CIADF US $2.17
0
$8.39B $400.00 $2.20 $2.20 $8.39B 36.16 $0.06
us Want Want China WWNTF US $0.64
+14.27
$8.02B $6.00K $0.64 $0.64 $8.02B 12.79 $0.05
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30
0
$7.33B $220.00 $1.30 $1.34 $7.33B 10.83 $0.12
us Glanbia GLAPF US $26.03
+0.12
$6.29B $400.00 $26.20 $26.73 $6.29B 36.15 $0.72
us Want Want China Holdings Limited WWNTY US $25.44
0
$6.21B $14.00 $24.23 $24.61 $6.21B 9.70 $2.62
Glanbia Glanbia GLAPY US $128.15
0
$6.19B $150.00 $133.00 $133.00 $6.19B 35.30 $3.63
us Toyo Suisan Kaisha TSUKF US $62.74
+1.62
$6.11B $200.00 $43.36 $43.36 $6.11B 14.19 $4.42
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency