$3.54T
時価総額合計
$125.51B
総出来高
BTC 61.43%   •   ETH 9.12%
占有率

国：米国 産業：加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (254)
全取引所
全てのセクター
加工食品 (254)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $103.93 —
-2.17
$274.16B — $300 — $103.93 — $103.93 — $274.16B — 20.37 $5.1 —
Nestlé S.A.  NSRGY $105.4 —
-0.1
$272.15B — $72.53K — $105.18 — $106.29 — $272.15B — 20.70 $5.09 —
Danone  DANOY $16.85 —
-0.15
$54.46B — $45.07K — $16.71 — $16.9 — $54.46B — 23.73 $0.71 —
Danone S.A.  GPDNF $76.4 —
-10.61
$49.54B — $217 — $83.93 — $83.93 — $49.54B — 21.40 $3.57 —
The Kraft Heinz Company  KHC $26.48 —
-0.94
$31.64B — $12.58M — $26.25 — $26.76 — $31.64B — 12.09 $2.19 —
General Mills  GIS $54.8 —
+0.05
$30.01B — $4.84M — $54.27 — $55.08 — $30.01B — 12.04 $4.55 —
Kellanova  K $81.99 —
-0.09
$28.47B — $1.69M — $81.75 — $82 — $28.47B — 20.65 $3.97 —
Ajinomoto  AJINY $25.32 —
+1.2
$24.87B — $1.26K — $25.31 — $25.37 — $24.87B — 105.50 $0.24 —
Associated British Foods plc  ASBFY $28.32 —
-0.07
$20.28B — $4.13K — $27.76 — $28.48 — $20.28B — 11.79 $2.4 —
McCormick & Company, Incorporated  MKC $75.22 —
+1.33
$19.9B — $1.73M — $73.82 — $75.58 — $19.9B — 25.93 $2.9 —
Kerry Group plc  KRYAY $110.24 —
+0.48
$18.32B — $833 — $109.89 — $110.31 — $18.32B — 24.82 $4.44 —
Hormel Foods  HRL $31.19 —
+1.73
$17.15B — $2.93M — $30.52 — $31.22 — $17.15B — 22.93 $1.36 —
JBS  JBSAY $14.19 —
-0.56
$15.74B — $104.77K — $13.95 — $14.49 — $15.74B — 7.13 $1.99 —
Wilmar International Limited  WLMIY $23.46 —
-0.59
$14.75B — $47 — $23.46 — $23.63 — $14.75B — 12.61 $1.86 —
WH  WHGLY $18.79 —
+0.37
$12.05B — $1.96K — $18.71 — $18.8 — $12.05B — 7.48 $2.51 —
The J. M. Smucker Company  SJM $111.85 —
+0.87
$11.9B — $2.04M — $110.31 — $111.93 — $11.9B — 0 -$2.4 —
Orkla ASA  ORKLY $11.51 —
+0.52
$11.46B — $5.12K — $11.43 — $11.51 — $11.46B — 18.26 $0.63 —
Pilgrim's Pride  PPC $45.87 —
-2.34
$10.88B — $1.26M — $45.53 — $46.83 — $10.88B — 9.02 $5.08 —
Conagra Brands  CAG $22.4 —
+0.04
$10.69B — $8.56M — $22.07 — $22.51 — $10.69B — 32.94 $0.68 —
The Campbell's Company  CPB $34.27 —
-0.61
$10.28B — $3.77M — $34.05 — $34.56 — $10.28B — 22.84 $1.5 —
Tingyi (Cayman Islands) Holding  TYCMY $33.45 —
-0.77
$9.42B — $157 — $32 — $33.45 — $9.42B — 18.17 $1.84 —
Ingredion Incorporated  INGR $138.21 —
+0.15
$8.89B — $250.69K — $137.45 — $138.96 — $8.89B — 14.54 $9.5 —
Saputo  SAPIF $19.53 —
+3.44
$8.12B — $5 — $19.53 — $19.53 — $8.12B — 0 -$0.3 —
Lamb Weston  LW $55.67 —
-0.02
$7.86B — $1.04M — $55 — $56.11 — $7.86B — 21.83 $2.55 —
BellRing Brands  BRBR $60.14 —
-1.36
$7.64B — $1.98M — $59.85 — $61.18 — $7.64B — 28.10 $2.14 —
Post  POST $110.12 —
+0.69
$6.14B — $332.11K — $108.61 — $110.29 — $6.14B — 19.52 $5.64 —
BRF  BRFS $3.71 —
+2.49
$5.94B — $3.9M — $3.62 — $3.74 — $5.94B — 8.83 $0.42 —
Darling Ingredients  DAR $31.35 —
+1.95
$4.96B — $1.11M — $30.62 — $31.98 — $4.96B — 29.29 $1.07 —
Lancaster Colony  LANC $170.3 —
+1.41
$4.7B — $120.37K — $167.74 — $170.84 — $4.7B — 27.69 $6.15 —
Freshpet  FRPT $77.44 —
-3.69
$3.92B — $842.31K — $77.09 — $80.91 — $3.92B — 258.13 $0.3 —
Marfrig Global Foods  MRRTY $4.53 —
+2.95
$3.85B — $11.37K — $4.46 — $4.56 — $3.85B — 12.58 $0.36 —
Flowers Foods  FLO $16.76 —
+0.3
$3.54B — $3.84M — $16.65 — $16.94 — $3.54B — 15.51 $1.08 —
The Simply Good Foods Company  SMPL $34.12 —
+2.86
$3.45B — $1.01M — $33.2 — $34.15 — $3.45B — 23.05 $1.48 —
First Pacific Company  FPAFF $0.7299 —
+2.17
$3.15B — $2K — $0.7299 — $0.7299 — $3.15B — 5.18 $0.14 —
First Pacific Company Limited  FPAFY $3.65 —
-0.82
$3.11B — $12.66K — $3.57 — $3.68 — $3.11B — 5.14 $0.71 —
Nomad Foods  NOMD $17.38 —
+2
$2.65B — $1.23M — $16.82 — $17.38 — $2.65B — 10.86 $1.6 —
J&J Snack Foods  JJSF $118.78 —
+2.4
$2.31B — $140.08K — $115.7 — $118.88 — $2.31B — 29.76 $3.99 —
Central Garden & Pet Company  CENT $36.13 —
+1.2
$2.07B — $67.77K — $35.8 — $36.36 — $2.07B — 19.21 $1.88 —
Central Garden & Pet Company  CENTA $31.84 —
+0.98
$2.07B — $240.2K — $31.45 — $32.04 — $2.07B — 16.93 $1.88 —
Utz Brands  UTZ $13.98 —
+2.42
$1.2B — $752.73K — $13.64 — $14 — $1.2B — 41.11 $0.34 —
TreeHouse Foods  THS $22.57 —
+1.03
$1.14B — $552.14K — $22.5 — $22.98 — $1.14B — 225.69 $0.1 —
Herbalife  HLF $7.93 —
+2.99
$807.65M — $1.07M — $7.79 — $8.07 — $807.65M — 2.88 $2.75 —
John B. Sanfilippo & Son  JBSS $63.99 —
+2.92
$723.72M — $77.78K — $62.13 — $64.22 — $723.72M — 13.55 $4.72 —
SunOpta  STKL $5.68 —
-0.35
$669.88M — $435.41K — $5.63 — $5.73 — $669.88M — 0 -$0.09 —
Seneca Foods  SENEA $92.22 —
-2.41
$643.12M — $203.43K — $90 — $94.03 — $643.12M — 16.49 $5.59 —
USANA Health Sciences  USNA $29.81 —
+1.46
$555.15M — $136.2K — $29.35 — $30 — $555.15M — 16.37 $1.82 —
Lifeway Foods  LWAY $24.8 —
-0.48
$378.86M — $68.93K — $24.52 — $25.88 — $378.86M — 37.01 $0.67 —
B&G Foods  BGS $4.62 —
+6.21
$368.67M — $3.78M — $4.43 — $4.78 — $368.67M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.59 —
+0.55
$267.74M — $45.52K — $14.52 — $15.08 — $267.74M — 27.52 $0.53 —
Beyond Meat  BYND $3.43 —
+3.31
$262.3M — $2.05M — $3.27 — $3.46 — $262.3M — 0 -$2.28 —
Armanino Foods of Distinction  AMNF $8 —
+2.56
$252.15M — $7.78K — $7.8 — $8.05 — $252.15M — 29.62 $0.27 —
The Hain Celestial  HAIN $1.89 —
+6.78
$170.58M — $1.42M — $1.79 — $1.9 — $170.58M — 0 -$2.91 —
LifeVantage  LFVN $12.49 —
-0.24
$157.6M — $88.17K — $12.2 — $12.73 — $157.6M — 17.84 $0.7 —
BRC  BRCC $1.71 —
+3.01
$134.57M — $416.45K — $1.66 — $1.73 — $134.57M — 0 -$0.09 —
FitLife Brands  FTLF $14.19 —
-0.84
$134.39M — $6.98K — $13.98 — $14.63 — $134.39M — 15.76 $0.9 —
Laird Superfood  LSF $6.71 —
0
$70.92M — $31.75K — $6.66 — $6.89 — $70.92M — 0 -$0.09 —
Farmer Bros  FARM $1.5 —
-3.85
$33.63M — $75.01K — $1.5 — $1.58 — $33.63M — 0 -$0.68 —
Coffee Holding  JVA $3.72 —
-5.1
$22.38M — $229.49K — $3.55 — $3.97 — $22.38M — 7.44 $0.5 —
Planet Green  PLAG $2.95 —
+13.46
$21.48M — $563.19K — $2.71 — $3.17 — $21.48M — 0 -$1.04 —
Natural Alternatives  NAII $3.42 —
-0.15
$21.16M — $2.7K — $3.4 — $3.45 — $21.16M — 0 -$1.39 —
Nocera  NCRA $1.08 —
+5.82
$15.51M — $81.84K — $0.9499 — $1.1 — $15.51M — 0 -$0.17 —
TDH  PETZ $1.1 —
+2.66
$11.35M — $5.57K — $1.07 — $1.1 — $11.35M — 5.23 $0.21 —
Nepra Foods  NPRFF $0.08999 —
+13.03
$9.49M — $10K — $0.08999 — $0.08999 — $9.49M — 0 -$0.04 —
Sow Good  SOWG $0.79 —
+2.74
$9M — $66.87K — $0.76 — $0.8 — $9M — 0 -$0.71 —
Integrated BioPharma  INBP $0.2899 —
-3.33
$8.79M — $3.5K — $0.2899 — $0.2899 — $8.79M — 7.25 $0.04 —
Arcadia Biosciences  RKDA $5 —
+0.91
$6.84M — $11.68K — $4.97 — $5.25 — $6.84M — 0 -$0.57 —
BAB  BABB $0.8299 —
+0.01
$6.04M — $600 — $0.8299 — $0.8499 — $6.04M — 10.39 $0.08 —
Torque Lifestyle Brands  TQLB $0.0025 —
0
$4.77M — $2.25K — $0.0025 — $0.0025 — $4.77M — 0 -$0.05 —
Psyched Wellness  PSYCF $0.02 —
+24.58
$4.32M — $2.5K — $0.01 — $0.01 — $4.32M — 0 -$0.01 —
Nightfood  NGTF $0.02999 —
+0.8
$3.4M — $104.56K — $0.02999 — $0.02999 — $3.4M — 0 -$0.03 —
Cyanotech  CYAN $0.3699 —
+15.55
$2.65M — $11.24K — $0.3699 — $0.3699 — $2.65M — 0 -$0.68 —
Farmmi  FAMI $1.83 —
-2.11
$2.34M — $14.33K — $1.82 — $1.89 — $2.34M — 0 -$7.75 —
Else Nutrition  BABYF $0.01 —
-3.67
$2.21M — $160.23K — $0.01 — $0.01 — $2.21M — 0 -$0.08 —
Right On Brands  RTON $0.04 —
+77.27
$2.14M — $1K — $0.04 — $0.04 — $2.14M — 0 -$0.02 —
Stryve Foods  SNAX $0.34 —
+24.92
$1.74M — $10.1K — $0.27 — $0.34 — $1.74M — 0 -$4.6 —
Blue Star Foods  BSFC $0.07 —
0
$1M — $10.21K — $0.05999 — $0.07 — $1M — 0.0021 $30.16 —
Branded Legacy  BLEG $0.0006999 —
0
$611.21K — $760.1K — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.05 —
BioAdaptives  BDPT $0.05999 —
-1.64
$551.97K — $2K — $0.05999 — $0.05999 — $551.97K — 0 -$0.03 —
Bell Buckle  BLLB $0.0005 —
-16.67
$537.22K — $11.07M — $0.0005 — $0.0006999 — $537.22K — 0 $0 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
-87.5
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.2B — $109 — $29.04 — $29.04 — $24.2B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+11.02
$20.25B — $1 — $113.83 — $113.83 — $20.25B — 25.69 $4.43 —
McCormick & Company, Incorporated  MKC-V $75.1 —
+1.47
$19.9B — $5.74K — $74.36 — $75.32 — $19.9B — 25.89 $2.9 —
JDE Peet's  JDEPF $24 —
-3.3
$13.06B — $350 — $24 — $24 — $13.06B — 18.60 $1.29 —
Orkla ASA  ORKLF $10.9 —
+6.24
$12.07B — $910 — $10.9 — $10.9 — $12.07B — 17.30 $0.63 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
+4.56
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.81 —
-2.61
$11.77B — $300 — $10.81 — $10.81 — $11.77B — 18.63 $0.58 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.72B — $100 — $0.77 — $0.77 — $9.72B — 5.41 $0.13 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $11.25 — $15.53 — $9.44B — 39.82 $0.39 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.13B — $23 — $9.62 — $9.62 — $9.13B — 21.37 $0.45 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$9.02B — $7.28K — $1.56 — $1.56 — $9.02B — 17.33 $0.09 —
China Mengniu Dairy Company Limited  CIADY $22.77 —
-1.43
$8.9B — $401 — $23.02 — $23.04 — $8.9B — 569.25 $0.04 —
Kikkoman Corporation  KIKOY $18.5 —
0
$8.76B — $100 — $18.5 — $18.5 — $8.76B — 20.55 $0.9 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください