$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$88.3B
วอลุ่มทั้งหมด
BTC 61.54%   •   ETH 9.01%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (253)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อาหารสำเร็จรูป (253)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.43 —
+3.03
$275.8B — $100 — $103.49 — $103.49 — $275.8B — 20.59 $5.12 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$267.96B — $61.31K — $103.05 — $104.54 — $267.96B — 20.16 $5.12 —
Danone  DANOY $16.73 —
-1.41
$54.15B — $34.47K — $16.7 — $16.87 — $54.15B — 23.23 $0.72 —
The Kraft Heinz Company  KHC $26.08 —
-1.44
$30.87B — $12.76M — $26.04 — $26.8 — $30.87B — 11.90 $2.19 —
General Mills  GIS $53.56 —
-2.16
$29.33B — $3.21M — $53.37 — $55.13 — $29.33B — 11.77 $4.55 —
Kellanova  K $79.88 —
-0.42
$27.71B — $4.24M — $79.84 — $80.23 — $27.71B — 20.12 $3.97 —
Ajinomoto  AJINY $25.14 —
-0.71
$24.72B — $8.78K — $25.08 — $25.35 — $24.72B — 104.75 $0.24 —
Associated British Foods plc  ASBFY $28.02 —
-0.53
$20.05B — $941 — $27.9 — $28.25 — $20.05B — 11.67 $2.4 —
McCormick & Company, Incorporated  MKC $74.01 —
-2.37
$19.84B — $1.99M — $73.78 — $76.34 — $19.84B — 25.52 $2.9 —
Kerry Group plc  KRYAY $112.2 —
-0.47
$18.47B — $132 — $112 — $112.93 — $18.47B — 25.04 $4.48 —
Hormel Foods  HRL $30.58 —
-1.51
$16.82B — $1.98M — $30.5 — $31.18 — $16.82B — 22.48 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Wilmar International Limited  WLMIY $23.27 —
-2.02
$14.56B — $1.76K — $23.27 — $23.58 — $14.56B — 12.44 $1.87 —
WH  WHGLY $19.14 —
-1.59
$12.31B — $91 — $19.14 — $19.16 — $12.31B — 7.62 $2.51 —
Orkla ASA  ORKLY $11.1 —
-0.45
$11.05B — $63 — $11.1 — $11.11 — $11.05B — 17.61 $0.63 —
Pilgrim's Pride  PPC $46.14 —
+0.85
$10.94B — $901.81K — $44.61 — $46.35 — $10.94B — 9.08 $5.08 —
Conagra Brands  CAG $21.57 —
-3.19
$10.3B — $9.54M — $21.51 — $22.49 — $10.3B — 31.72 $0.68 —
The J. M. Smucker Company  SJM $95.72 —
-1.69
$10.19B — $2.93M — $95.6 — $98.21 — $10.19B — 0 -$11.57 —
The Campbell's Company  CPB $32.79 —
-1.59
$9.78B — $4.62M — $32.73 — $33.58 — $9.78B — 21.85 $1.5 —
Ingredion Incorporated  INGR $138.26 —
-0.85
$8.89B — $387.83K — $137.63 — $140.3 — $8.89B — 14.58 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $29.85 —
-3.43
$8.41B — $497 — $29.85 — $30.74 — $8.41B — 16.22 $1.84 —
Saputo  SAPIF $19.87 —
0
$8.26B — $9 — $19.48 — $19.48 — $8.26B — 0 -$0.3 —
Lamb Weston  LW $54.8 —
-2.63
$7.73B — $1.34M — $54.52 — $56.99 — $7.73B — 21.49 $2.55 —
BellRing Brands  BRBR $58.67 —
-2.4
$7.45B — $2.16M — $58.24 — $60.27 — $7.45B — 27.41 $2.14 —
Post  POST $112.18 —
-1.27
$6.25B — $425.38K — $112.05 — $114.62 — $6.25B — 19.89 $5.64 —
BRF  BRFS $3.71 —
+1.09
$5.98B — $5.32M — $3.57 — $3.74 — $5.98B — 8.83 $0.42 —
Darling Ingredients  DAR $36.01 —
+9.15
$5.7B — $7.71M — $32.8 — $37.27 — $5.7B — 33.65 $1.07 —
Lancaster Colony  LANC $167.4 —
-1.02
$4.62B — $135.51K — $167.14 — $170.52 — $4.62B — 27.26 $6.14 —
Marfrig Global Foods  MRRTY $4.52 —
-2.8
$3.81B — $8.89K — $4.48 — $4.52 — $3.81B — 12.91 $0.35 —
Freshpet  FRPT $74.27 —
-4.54
$3.62B — $1.53M — $73.83 — $78.01 — $3.62B — 247.56 $0.3 —
Flowers Foods  FLO $15.97 —
-2.38
$3.37B — $2.56M — $15.96 — $16.41 — $3.37B — 14.78 $1.08 —
The Simply Good Foods Company  SMPL $32.32 —
-2.3
$3.26B — $1.71M — $32.26 — $33.14 — $3.26B — 22.44 $1.44 —
First Pacific Company Limited  FPAFY $3.68 —
+0.27
$3.13B — $5.1K — $3.6 — $3.71 — $3.13B — 5.18 $0.71 —
First Pacific Company  FPAFF $0.7099 —
0
$3.09B — $2K — $0.7099 — $0.7099 — $3.09B — 5.07 $0.14 —
Nomad Foods  NOMD $17.1 —
-2.62
$2.61B — $960.27K — $17.1 — $17.59 — $2.61B — 10.62 $1.61 —
J&J Snack Foods  JJSF $115.05 —
-0.9
$2.24B — $140.74K — $114.82 — $117.33 — $2.24B — 29.50 $3.9 —
Central Garden & Pet Company  CENT $34.21 —
-3.69
$1.96B — $60.13K — $34.1 — $35.48 — $1.96B — 18.19 $1.88 —
Central Garden & Pet Company  CENTA $30.23 —
-3.76
$1.96B — $229.89K — $30.08 — $31.55 — $1.96B — 16.07 $1.88 —
Utz Brands  UTZ $13.11 —
-2.24
$1.13B — $537.23K — $13.07 — $13.5 — $1.13B — 39.72 $0.33 —
TreeHouse Foods  THS $20.72 —
-4.78
$1.05B — $438.74K — $20.69 — $21.72 — $1.05B — 207.19 $0.1 —
Herbalife  HLF $7.87 —
-4.72
$801.54M — $1.58M — $7.8 — $8.21 — $801.54M — 2.86 $2.75 —
John B. Sanfilippo & Son  JBSS $62.39 —
-1.86
$726.28M — $52.34K — $62.39 — $63.67 — $726.28M — 13.21 $4.72 —
SunOpta  STKL $5.96 —
-1.65
$700.55M — $1.31M — $5.95 — $6.21 — $700.55M — 0 -$0.09 —
Seneca Foods  SENEA $90.26 —
-3.03
$622M — $116.81K — $85.2 — $93 — $622M — 15.29 $5.9 —
USANA Health Sciences  USNA $29.55 —
-0.77
$550.31M — $171.59K — $29.33 — $29.71 — $550.31M — 16.23 $1.82 —
Lifeway Foods  LWAY $24.92 —
-0.88
$378.86M — $17.28K — $24.76 — $25.2 — $378.86M — 37.19 $0.67 —
B&G Foods  BGS $4.34 —
-4.19
$346.32M — $1.6M — $4.34 — $4.58 — $346.32M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.42 —
-0.21
$266.24M — $61.31K — $14.2 — $14.75 — $266.24M — 27.20 $0.53 —
Armanino Foods of Distinction  AMNF $8.1 —
+1.25
$255.3M — $40.13K — $7.95 — $8.1 — $255.3M — 30.00 $0.27 —
Beyond Meat  BYND $3.16 —
-3.36
$241.65M — $1.1M — $3.16 — $3.29 — $241.65M — 0 -$2.28 —
LifeVantage  LFVN $12.43 —
-3.42
$156.47M — $76.14K — $12.31 — $12.86 — $156.47M — 17.75 $0.7 —
The Hain Celestial  HAIN $1.62 —
-4.71
$146.21M — $1.1M — $1.61 — $1.71 — $146.21M — 0 -$2.91 —
FitLife Brands  FTLF $14 —
-0.78
$131.47M — $9.45K — $13.8 — $14.18 — $131.47M — 15.55 $0.9 —
BRC  BRCC $1.5 —
-6.83
$118.05M — $721.81K — $1.5 — $1.62 — $118.05M — 0 -$0.09 —
Laird Superfood  LSF $6.29 —
-3.23
$66.48M — $22.72K — $6.25 — $6.65 — $66.48M — 0 -$0.09 —
Farmer Bros  FARM $1.48 —
-4.52
$31.9M — $105.73K — $1.48 — $1.56 — $31.9M — 0 -$0.68 —
Coffee Holding  JVA $3.98 —
+9.64
$22.72M — $2.09M — $3.88 — $5.14 — $22.72M — 6.21 $0.64 —
Natural Alternatives  NAII $3.42 —
-0.58
$21.13M — $778 — $3.42 — $3.46 — $21.13M — 0 -$1.39 —
Planet Green  PLAG $2.47 —
-0.8
$17.99M — $1.28M — $2.3 — $2.55 — $17.99M — 0 -$1.04 —
Nocera  NCRA $1.04 —
+4.51
$15.01M — $23.99K — $0.9799 — $1.04 — $15.01M — 0 -$0.17 —
TDH  PETZ $1.05 —
-4.55
$10.84M — $6.54K — $1.05 — $1.14 — $10.84M — 5.24 $0.2 —
Integrated BioPharma  INBP $0.3099 —
+6.67
$9.39M — $26.5K — $0.2899 — $0.32 — $9.39M — 7.75 $0.04 —
Sow Good  SOWG $0.76 —
-1.7
$8.67M — $42.77K — $0.7299 — $0.8 — $8.67M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
-0.55
$7.56M — $10K — $0.08999 — $0.08999 — $7.56M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.95 —
+1.46
$6.77M — $7.51K — $4.77 — $5.08 — $6.77M — 0 -$0.57 —
BAB  BABB $0.8399 —
+3.05
$6.1M — $1K — $0.8399 — $0.8399 — $6.1M — 10.50 $0.08 —
Psyched Wellness  PSYCF $0.01 —
-6.67
$5.99M — $50 — $0.01 — $0.01 — $5.99M — 0 -$0.01 —
Nightfood  NGTF $0.02 —
+4.55
$2.97M — $179.72K — $0.02 — $0.02 — $2.97M — 0 -$0.03 —
Cyanotech  CYAN $0.4099 —
-2.38
$2.93M — $1 — $0.39 — $0.39 — $2.93M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
0
$2.7M — $303.49K — $0.01 — $0.01 — $2.7M — 0 -$0.07 —
Farmmi  FAMI $1.75 —
-5.41
$2.19M — $13.05K — $1.75 — $1.99 — $2.19M — 0 -$7.92 —
Right On Brands  RTON $0.04 —
-0.75
$1.62M — $655 — $0.04 — $0.04 — $1.62M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Stryve Foods  SNAX $0.25 —
-5.77
$1.07M — $4.2K — $0.25 — $0.26 — $1.07M — 0 -$5.4 —
Blue Star Foods  BSFC $0.05 —
-13.15
$829.39K — $900 — $0.05 — $0.05 — $829.39K — 0.0017 $30.16 —
Branded Legacy  BLEG $0.0006999 —
+13.33
$593.75K — $319.29K — $0.0005999 — $0.0005999 — $593.75K — 0 -$0.05 —
Bell Buckle  BLLB $0.0005 —
+25
$537.22K — $5.83M — $0.0004 — $0.0005 — $537.22K — 0 $0 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
BioAdaptives  BDPT $0.05 —
+3.65
$488.63K — $25.85K — $0.05 — $0.05 — $488.63K — 0 -$0.04 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
-50
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
-87.5
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $84.81 —
+0.45
$55.14B — $200 — $84.81 — $84.81 — $55.14B — 23.55 $3.6 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
McCormick & Company, Incorporated  MKC-V $73.15 —
-3.34
$19.84B — $6.89K — $73 — $74.75 — $19.84B — 25.22 $2.9 —
Kerry  KRYAF $102.53 —
0
$18.42B — $1 — $113.83 — $113.83 — $18.42B — 22.93 $4.47 —
JDE Peet's  JDEPF $24.82 —
0
$13.14B — $350 — $24 — $24 — $13.14B — 19.09 $1.3 —
WH Group Limited  WHGRF $0.8699 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 6.69 $0.13 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71 —
0
$11.81B — $1 — $11.3 — $11.3 — $11.81B — 18.15 $0.59 —
Orkla ASA  ORKLF $10.26 —
0
$11.03B — $910 — $10.9 — $10.9 — $11.03B — 16.28 $0.63 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
China Mengniu Dairy Company Limited  CIADY $22.12 —
-3.02
$8.73B — $113 — $21.61 — $22.12 — $8.73B — 553.00 $0.04 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kikkoman  KIKOF $8.85 —
0
$8.41B — $23 — $9.62 — $9.62 — $8.41B — 19.66 $0.45 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่