ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (185)

กระดานเทรดทั้งหมด

การป้องกันผู้บริโภค (185)

อาหารสำเร็จรูป (185)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$98.40 —	+1.21	$254.61B —	$100.00 —	$98.95 —	$98.95 —	$254.61B —	19.56	$5.03 —
Nestlé S.A. NSRGY	$98.01 —	-0.17	$252.15B —	$23.29K —	$97.98 —	$98.67 —	$252.15B —	19.68	$4.98 —
Danone DANOY	$17.84 —	0	$57.75B —	$27.33K —	$17.83 —	$17.98 —	$57.75B —	27.03	$0.66 —
The Kraft Heinz Company KHC	$25.03 —	+0.28	$29.63B —	$13.17M —	$24.86 —	$25.28 —	$29.63B —	0	-$3.72 —
Kellanova K	$83.14 —	+0.01	$28.93B —	$1.28M —	$83.11 —	$83.24 —	$28.93B —	22.71	$3.66 —
General Mills GIS	$46.20 —	+0.59	$24.70B —	$4.92M —	$45.91 —	$46.79 —	$24.70B —	8.73	$5.29 —
Ajinomoto AJINY	$22.56 —	0	$22.96B —	$1.83K —	$22.47 —	$22.57 —	$22.96B —	94.00	$0.24 —
Associated British Foods plc ASBFY	$28.34 —	+1.03	$20.09B —	$3.73K —	$28.18 —	$28.44 —	$20.09B —	15.15	$1.87 —
McCormick & Company, Incorporated MKC	$64.12 —	-2.02	$17.21B —	$2.31M —	$64.04 —	$66.06 —	$17.21B —	22.26	$2.88 —
Wilmar International Limited WLMIY	$23.84 —	-3.17	$14.89B —	$200.00 —	$25.01 —	$25.01 —	$14.89B —	13.02	$1.83 —
Kerry Group plc KRYAY	$91.41 —	+0.58	$14.75B —	$268.00 —	$91.39 —	$91.44 —	$14.75B —	18.84	$4.85 —
WH WHGLY	$21.75 —	+2.21	$14.07B —	$2.40K —	$21.72 —	$21.76 —	$14.07B —	8.46	$2.57 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
Hormel Foods HRL	$23.27 —	+0.78	$12.80B —	$6.07M —	$23.06 —	$23.45 —	$12.80B —	16.98	$1.37 —
Saputo SAPIF	$28.12 —	0	$11.53B —	$100.00 —	$28.35 —	$28.35 —	$11.53B —	0	-$0.14 —
The J. M. Smucker Company SJM	$100.36 —	-0.63	$10.71B —	$1.42M —	$100.13 —	$101.64 —	$10.71B —	0	-$11.16 —
Orkla ASA ORKLY	$10.66 —	-0.19	$10.63B —	$97.00 —	$10.61 —	$10.68 —	$10.63B —	16.92	$0.63 —
Pilgrim's Pride PPC	$38.95 —	+0.13	$9.25B —	$1.02M —	$38.75 —	$39.61 —	$9.25B —	7.54	$5.16 —
The Campbell's Company CPB	$29.84 —	-0.17	$8.89B —	$4.26M —	$29.75 —	$30.39 —	$8.89B —	14.84	$2.01 —
Lamb Weston LW	$60.49 —	+2.44	$8.43B —	$713.96K —	$59.14 —	$60.73 —	$8.43B —	28.39	$2.13 —
Conagra Brands CAG	$17.16 —	-0.35	$8.21B —	$6.08M —	$17.16 —	$17.60 —	$8.21B —	9.69	$1.77 —
China Mengniu Dairy Company CIADF	$1.86 —	0	$7.49B —	$1.81K —	$1.92 —	$1.92 —	$7.49B —	0	-$0.01 —
China Mengniu Dairy Company Limited CIADY	$18.93 —	-1.82	$7.35B —	$3.60K —	$18.91 —	$18.99 —	$7.35B —	0	-$0.10 —
Ingredion Incorporated INGR	$108.91 —	+1.14	$6.99B —	$703.98K —	$108.06 —	$109.36 —	$6.99B —	10.74	$10.14 —
Darling Ingredients DAR	$36.61 —	-1.08	$5.79B —	$1.53M —	$36.59 —	$37.77 —	$5.79B —	54.64	$0.67 —
Post POST	$99.72 —	+1.2	$5.42B —	$976.92K —	$98.40 —	$100.95 —	$5.42B —	17.90	$5.57 —
BellRing Brands BRBR	$30.82 —	-0.1	$3.88B —	$4.04M —	$30.56 —	$31.76 —	$3.88B —	18.34	$1.68 —
First Pacific Company Limited FPAFY	$4.05 —	-1.46	$3.45B —	$15.21K —	$4.08 —	$4.11 —	$3.45B —	4.82	$0.84 —
First Pacific Company FPAFF	$0.79 —	0	$3.37B —	$8.10K —	$0.79 —	$0.80 —	$3.37B —	4.64	$0.17 —
Premium Brands PRBZF	$70.18 —	0	$3.14B —	$2.83K —	$69.61 —	$70.18 —	$3.14B —	66.83	$1.05 —
Calbee, Inc. CLBEY	$4.67 —	+1.97	$2.37B —	$856.00 —	$4.61 —	$4.68 —	$2.37B —	21.22	$0.22 —
Flowers Foods FLO	$11.07 —	+3.55	$2.34B —	$4.15M —	$10.75 —	$11.17 —	$2.34B —	12.16	$0.91 —
Tate & Lyle plc TATYY	$19.50 —	+1.14	$2.15B —	$75.00 —	$19.60 —	$19.60 —	$2.15B —	54.16	$0.36 —
Central Garden & Pet Company CENT	$33.90 —	+0.8	$2.11B —	$52.69K —	$33.68 —	$34.11 —	$2.11B —	13.29	$2.55 —
Central Garden & Pet Company CENTA	$30.75 —	+0.82	$1.97B —	$220.84K —	$30.49 —	$30.92 —	$1.97B —	12.05	$2.55 —
The Simply Good Foods Company SMPL	$18.99 —	0	$1.91B —	$1.17M —	$18.98 —	$19.39 —	$1.91B —	18.61	$1.02 —
Nomad Foods NOMD	$12.21 —	-0.16	$1.83B —	$1.47M —	$12.19 —	$12.45 —	$1.83B —	8.19	$1.49 —
J&J Snack Foods JJSF	$92.46 —	+0.89	$1.80B —	$210.22K —	$91.25 —	$93.43 —	$1.80B —	27.27	$3.39 —
Herbalife HLF	$12.45 —	0	$1.29B —	$830.61K —	$12.27 —	$12.65 —	$1.29B —	3.97	$3.13 —
TreeHouse Foods THS	$23.94 —	+0.84	$1.21B —	$990.84K —	$23.71 —	$24.04 —	$1.21B —	0	-$4.88 —
Utz Brands UTZ	$9.66 —	+3.21	$845.34M —	$1.52M —	$9.46 —	$9.89 —	$845.34M —	161.00	$0.06 —
John B. Sanfilippo & Son JBSS	$72.52 —	+1	$844.44M —	$51.71K —	$71.88 —	$73.02 —	$844.44M —	12.76	$5.68 —
Seneca Foods SENEA	$118.26 —	-1.33	$814.82M —	$42.89K —	$117.90 —	$122.80 —	$814.82M —	13.89	$8.51 —
Beyond Meat BYND	$1.25 —	-3.1	$566.96M —	$76.09M —	$1.15 —	$1.27 —	$566.96M —	0	-$3.07 —
SunOpta STKL	$3.78 —	+3.28	$449.88M —	$558.46K —	$3.66 —	$3.79 —	$449.88M —	94.50	$0.04 —
Nature's Sunshine Products NATR	$21.10 —	+1.2	$372.11M —	$87.17K —	$20.56 —	$21.29 —	$372.11M —	25.73	$0.82 —
USANA Health Sciences USNA	$20.21 —	+1.97	$369.46M —	$122.16K —	$19.91 —	$20.39 —	$369.46M —	21.96	$0.92 —
Lifeway Foods LWAY	$24.25 —	-0.59	$369.30M —	$37.48K —	$23.79 —	$24.80 —	$369.30M —	33.21	$0.73 —
B&G Foods BGS	$4.55 —	+1.11	$364.02M —	$1.08M —	$4.52 —	$4.64 —	$364.02M —	0	-$3.16 —
Armanino Foods of Distinction AMNF	$10.91 —	+2.63	$339.27M —	$14.61K —	$10.72 —	$10.99 —	$339.27M —	40.40	$0.27 —
FitLife Brands FTLF	$17.68 —	0	$166.03M —	$16.97K —	$17.17 —	$17.85 —	$166.03M —	26.00	$0.68 —
BRC BRCC	$1.31 —	+2.34	$150.19M —	$404.05K —	$1.27 —	$1.32 —	$150.19M —	0	-$0.13 —
The Hain Celestial HAIN	$1.07 —	0	$96.91M —	$1.20M —	$1.04 —	$1.11 —	$96.91M —	0	-$5.90 —
LifeVantage LFVN	$6.86 —	+5.86	$87.13M —	$95.82K —	$6.54 —	$6.92 —	$87.13M —	8.26	$0.83 —
Farmer Bros FARM	$1.54 —	-0.65	$33.27M —	$37.96K —	$1.52 —	$1.55 —	$33.27M —	0	-$0.63 —
Laird Superfood LSF	$2.45 —	-5.41	$26.18M —	$60.39K —	$2.44 —	$2.61 —	$26.18M —	0	-$0.17 —
Natural Alternatives NAII	$3.49 —	-1.69	$21.56M —	$16.04K —	$3.46 —	$3.56 —	$21.56M —	0	-$2.00 —
Coffee Holding JVA	$3.70 —	+0.68	$21.12M —	$32.31K —	$3.56 —	$3.71 —	$21.12M —	11.56	$0.32 —
Nocera NCRA	$0.90 —	-6.42	$12.98M —	$7.45K —	$0.90 —	$0.96 —	$12.98M —	0	-$0.28 —
Nightfood NGTF	$0.07 —	-4.09	$12.16M —	$644.42K —	$0.07 —	$0.07 —	$12.16M —	0	-$0.08 —
Nepra Foods NPRFF	$0.10 —	+30.64	$11.49M —	$1.00K —	$0.13 —	$0.13 —	$11.49M —	0	-$0.01 —
TDH PETZ	$1.03 —	-2.83	$10.63M —	$9.20K —	$1.03 —	$1.08 —	$10.63M —	6.43	$0.16 —
Integrated BioPharma INBP	$0.30 —	-3.23	$9.32M —	$4.30K —	$0.30 —	$0.30 —	$9.32M —	15.00	$0.02 —
Farmmi FAMI	$1.45 —	0	$7.95M —	$3.21K —	$1.45 —	$1.56 —	$7.95M —	0	-$9.16 —
Sow Good SOWG	$0.64 —	+4.9	$7.82M —	$53.60K —	$0.60 —	$0.64 —	$7.82M —	0	-$2.06 —
BAB BABB	$0.84 —	+1.2	$6.10M —	$639.00 —	$0.82 —	$0.84 —	$6.10M —	12.00	$0.07 —
Arcadia Biosciences RKDA	$3.66 —	-0.28	$5.03M —	$9.77K —	$3.58 —	$3.71 —	$5.03M —	0	-$3.68 —
Cyanotech CYAN	$0.57 —	0	$4.21M —	$1.10K —	$0.35 —	$0.35 —	$4.21M —	0	-$0.24 —
Psyched Wellness PSYCF	$0.01 —	0	$4.04M —	$9.00K —	$0.01 —	$0.01 —	$4.04M —	0	-$0.01 —
Glucose Health GLUC	$0.14 —	+5.38	$2.39M —	$500.00 —	$0.13 —	$0.13 —	$2.39M —	0	-$0.03 —
Artisan Consumer Goods ARRT	$0.21 —	0	$924.01K —	$5.15K —	$0.20 —	$0.27 —	$924.01K —	0	-$0.01 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$20.00K —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$1.26M —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Right On Brands RTON	$0.01 —	-10	$564.54K —	$9.79K —	$0.01 —	$0.01 —	$564.54K —	0	-$0.02 —
Ayujoy Herbals AJOY	$0.01 —	+40.29	$484.77K —	$12.25K —	$0.01 —	$0.01 —	$484.77K —	0.079	$0.10 —
Newberry Specialty Bakers NBRY	$0.03 —	-24.32	$309.24K —	$10.00K —	$0.03 —	$0.03 —	$309.24K —	0	$0.00 —
BioAdaptives BDPT	$0.02 —	-5.35	$276.20K —	$10.62K —	$0.02 —	$0.03 —	$276.20K —	0	-$0.06 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$167.22K —	$498.43K —	$0.00 —	$0.00 —	$167.22K —	0	-$0.03 —
Danone S.A. GPDNF	$90.05 —	+1.8	$58.34B —	$100.00 —	$90.23 —	$90.23 —	$58.34B —	26.72	$3.37 —
Associated British Foods ASBFF	$27.42 —	0	$19.88B —	$109.00 —	$29.04 —	$29.04 —	$19.88B —	14.66	$1.87 —
JDE Peet's JDEPF	$36.75 —	-0.03	$18.04B —	$195.00 —	$36.00 —	$36.00 —	$18.04B —	25.69	$1.43 —
McCormick & Company, Incorporated MKC-V	$64.21 —	-3.21	$17.23B —	$863.00 —	$64.03 —	$64.21 —	$17.23B —	23.01	$2.79 —
Kerry KRYAF	$89.63 —	-1.13	$14.49B —	$1.00 —	$97.94 —	$97.94 —	$14.49B —	18.55	$4.83 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$13.22 —	+5	$14.23B —	$200.00 —	$13.22 —	$13.22 —	$14.23B —	23.19	$0.57 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.14 —	0	$13.76B —	$2.00K —	$3.16 —	$3.16 —	$13.76B —	22.42	$0.14 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$50.00 —	$10.25 —	$10.25 —	$10.37B —	16.50	$0.63 —
Kikkoman Corporation KIKOY	$19.27 —	0	$10.12B —	$18.00 —	$17.94 —	$17.94 —	$10.12B —	24.38	$0.79 —
Kikkoman KIKOF	$8.57 —	0	$8.57B —	$7.00 —	$9.90 —	$9.90 —	$8.57B —	21.42	$0.40 —
Want Want China WWNTF	$0.71 —	0	$8.55B —	$400.00 —	$0.68 —	$0.68 —	$8.55B —	14.19	$0.05 —
Tingyi (Cayman Islands) Holding TYCMY	$30.23 —	-2.51	$8.52B —	$200.00 —	$31.01 —	$31.01 —	$8.52B —	14.60	$2.07 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.51 —	+1.02	$6.93B —	$1.50K —	$67.29 —	$68.83 —	$6.93B —	16.95	$4.04 —
Want Want China Holdings Limited WWNTY	$28.47 —	-5.35	$6.85B —	$164.00 —	$31.51 —	$31.51 —	$6.85B —	12.01	$2.37 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.76B —	$200.00 —	$43.36 —	$43.36 —	$6.76B —	17.07	$4.04 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Meiji MEJHY	$10.40 —	+4.26	$5.91B —	$6.80K —	$9.82 —	$10.12 —	$5.91B —	19.25	$0.54 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}