Страница результатов 95 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Garage Inc DGK.F | €15.90 17.38 USD |
-2.45
|
€0.00 0 USD | €29.00 31.7 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forever Entertainment SA 8FE.F | €0.53 0.58 USD |
+1.53
|
€0.00 0 USD | €660.00 721.47 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.F | €0.74 0.81 USD |
-1.33
|
€0.00 0 USD | €700.00 765.19 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yeahka Ltd 4YE.F | €0.82 0.9 USD |
-2.38
|
€0.00 0 USD | €661.00 722.56 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGS AG SUVA.F | €9.35 10.22 USD |
-1.58
|
€0.00 0 USD | €100.00 109.31 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T Inc GXT.F | €16.60 18.15 USD |
-4.05
|
€0.00 0 USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax India Holdings Corp F5X.F | €14.00 15.3 USD |
-1.41
|
€0.00 0 USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.F | €0.04 0.04 USD |
+30.67
|
€0.00 0 USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elliptic Laboratories ASA EIP.F | €0.56 0.61 USD |
-3.28
|
€0.00 0 USD | €3.67K 4.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XD Inc 3OE.F | €7.00 7.65 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.40 19.02 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 10.11 | €1.72 1.88 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 1.66 | €10.55 11.53 USD | ||
| Q2 Holdings Inc 0Q2.F | €62.00 67.77 USD |
0
|
€0.00 0 USD | €185.00 202.23 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corp PEJ.F | €155.00 169.44 USD |
-4.91
|
€0.00 0 USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biglari Holdings Inc SQ7B.F | €270.00 295.15 USD |
+4.65
|
€0.00 0 USD | €4.00 4.37 USD | €270.00 295.15 USD | €270.00 295.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.F | €3.61 3.95 USD |
-0.55
|
€0.00 0 USD | €465.00 508.31 USD | €3.61 3.95 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetropack Holding S.A. N VV2N.F | €21.00 22.96 USD |
-8.5
|
€0.00 0 USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.F | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €88.00 96.2 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altarea SCA XAL.F | €102.80 112.37 USD |
+1.18
|
€0.00 0 USD | €300.00 327.94 USD | €102.80 112.37 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.68K 8.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.F | €0.49 0.54 USD |
-8.04
|
€0.00 0 USD | €65.00 71.05 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jakks Pacific Inc JP1A.F | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €62.00 67.77 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.07 0.07 USD |
-2.11
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Developments PLC 5FD.F | €5.60 6.12 USD |
-1.75
|
€0.00 0 USD | €404.00 441.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordnet AB 9JL.F | €23.72 25.93 USD |
+0.25
|
€0.00 0 USD | €15.00 16.4 USD | €23.72 25.93 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCAU.F | €8.40 9.18 USD |
+1.2
|
€0.00 0 USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.90 15.19 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Telekomunikasyon AS 4TTA.F | €2.06 2.25 USD |
+1.98
|
€0.00 0 USD | €200.00 218.63 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Ltd 8OX1.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €640.00 699.61 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLEA.F | €38.80 42.41 USD |
+1.04
|
€0.00 0 USD | €20.00 21.86 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.F | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renalytix PLC 2O9A.F | €0.14 0.15 USD |
+7.69
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.F | €23.50 25.69 USD |
-0.21
|
€0.00 0 USD | €139.00 151.95 USD | €23.50 25.69 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.F | €33.60 36.73 USD |
+0.6
|
€0.00 0 USD | €200.00 218.63 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Group Holdings Inc 0VN.F | €4.58 5.01 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BQE Water Inc UL5A.F | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €1.10K 1.2K USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iida Group Holdings Co Ltd IIO.F | €13.00 14.21 USD |
-2.26
|
€0.00 0 USD | €116.00 126.8 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.F | €16.37 17.89 USD |
-0.12
|
€0.00 0 USD | €125.00 136.64 USD | €16.37 17.89 USD | €16.37 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfleiderer Group Spolka Akcyjna 1PG.F | €7.57 8.28 USD |
-1.17
|
€0.00 0 USD | €1.17K 1.28K USD | €7.57 8.28 USD | €7.57 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE4.F | €9.10 9.95 USD |
-1.09
|
€0.00 0 USD | €300.00 327.94 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.20 16.62 USD |
+0.66
|
€0.00 0 USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.40 16.83 USD | €0.00 0 USD | 5.77 | €2.63 2.88 USD | ||
| Medley, Inc. 3YV.F | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starward Industries SA 4T6.F | €2.02 2.21 USD |
-3.35
|
€0.00 0 USD | €300.00 327.94 USD | €2.02 2.21 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.50 16.94 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 71.10 | €0.22 0.24 USD | ||
| Zephyr Energy PLC VD5N.F | €0.02 0.02 USD |
-2.78
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restore PLC MWDA.F | €2.72 2.97 USD |
-2.16
|
€0.00 0 USD | €38.00 41.54 USD | €2.62 2.86 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraft Bank ASA 709.F | €0.92 1.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges 91U.F | €900.00 983.82 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
-26.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Metals PLC N9R.F | €0.03 0.03 USD |
-3.08
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.F | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC GVR.F | €1.89 2.06 USD |
-3.38
|
€0.00 0 USD | €200.00 218.63 USD | €1.89 2.06 USD | €1.89 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCook Group PLC P15.F | €0.37 0.4 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.F | €4.61 5.04 USD |
-2.33
|
€0.00 0 USD | €177.00 193.48 USD | €4.61 5.04 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.F | €0.43 0.47 USD |
-2.74
|
€0.00 0 USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | ||
| Reach Subsea ASA 4RS.F | €0.53 0.58 USD |
-3.28
|
€0.00 0 USD | €10.00 10.93 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daicel Corp 9DC.F | €7.20 7.87 USD |
+1.41
|
€0.00 0 USD | €51.00 55.75 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports, Inc. 483.F | €31.80 34.76 USD |
+4.61
|
€0.00 0 USD | €215.00 235.02 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.F | €0.08 0.09 USD |
-15.43
|
€0.00 0 USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.F | €0.13 0.15 USD |
-6.34
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.F | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €38.00 41.54 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.F | €3.36 3.67 USD |
-1.18
|
€0.00 0 USD | €420.00 459.12 USD | €3.36 3.67 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Guillin SA ZUY.F | €27.55 30.12 USD |
+0.18
|
€0.00 0 USD | €200.00 218.63 USD | €27.55 30.12 USD | €27.55 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €1.66 1.81 USD |
-1.19
|
€0.00 0 USD | €600.00 655.88 USD | €1.66 1.81 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.F | €1.33 1.45 USD |
-2.21
|
€0.00 0 USD | €96.00 104.94 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.F | €9.30 10.17 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumasc Group PLC 0JL.F | €2.82 3.08 USD |
0
|
€0.00 0 USD | €297.00 324.66 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.F | €0.41 0.45 USD |
-2.39
|
€0.00 0 USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.F | €7.25 7.93 USD |
-1.76
|
€0.00 0 USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.F | €327.00 357.46 USD |
+3.15
|
€0.00 0 USD | €75.00 81.99 USD | €327.00 357.46 USD | €334.00 365.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.F | €1.03 1.13 USD |
-0.48
|
€0.00 0 USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaikyoNishikawa Corp DK8.F | €4.06 4.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.F | €19.85 21.7 USD |
-2.7
|
€0.00 0 USD | €40.00 43.73 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.F | €27.62 30.19 USD |
-3.63
|
€0.00 0 USD | €121.00 132.27 USD | €27.62 30.19 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.F | €30.50 33.34 USD |
-0.97
|
€0.00 0 USD | €20.00 21.86 USD | €30.50 33.34 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €21.00 22.96 USD | €0.00 0 USD | 18.90 | €1.11 1.21 USD | ||
| FAT Brands Inc 5PN.F | €0.41 0.45 USD |
-8
|
€0.00 0 USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.F | €7.40 8.09 USD |
+0.68
|
€0.00 0 USD | €5.00 5.47 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSMA.F | €1.13 1.24 USD |
-4.24
|
€0.00 0 USD | €20.00 21.86 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | €4.54 4.97 USD |
-0.66
|
€0.00 0 USD | €1.30K 1.42K USD | €4.54 4.97 USD | €4.54 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.F | €7,510.00 8209.44 USD |
-2.21
|
€0.00 0 USD | €1.00 1.09 USD | €7,510.00 8209.44 USD | €7,510.00 8209.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RM PLC RMP1.F | €1.21 1.32 USD |
-0.82
|
€0.00 0 USD | €1.20K 1.31K USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYA.F | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €90.00 98.38 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.09 0.1 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herige SA 8YW.F | €21.10 23.07 USD |
+2.93
|
€0.00 0 USD | €7.00 7.65 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.F | €0.17 0.18 USD |
-3.47
|
€0.00 0 USD | €14.19K 15.52K USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.F | €0.37 0.4 USD |
-2.63
|
€0.00 0 USD | €5.35K 5.85K USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr Price Group Ltd M5M1.F | €10.60 11.59 USD |
-2.75
|
€0.00 0 USD | €750.00 819.85 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKVA Group ASA 3QI.F | €7.50 8.2 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowtech Fluidpower PLC 2FW.F | €0.53 0.58 USD |
-3.64
|
€0.00 0 USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.F | €4.42 4.83 USD |
-1.91
|
€0.00 0 USD | €82.00 89.64 USD | €4.42 4.83 USD | €4.53 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.F | €2.76 3.02 USD |
0
|
€0.00 0 USD | €17.00 18.58 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.F | €47.10 51.49 USD |
-0.23
|
€0.00 0 USD | €42.00 45.91 USD | €47.10 51.49 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
+5.07
|
€0.00 0 USD | €26.94K 29.45K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 23.13 | €0.95 1.04 USD | ||
| Japan Display Inc 1J4.F | €0.11 0.12 USD |
-0.91
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||