Pagina di risultati 95 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (13004)
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.4299 0.47 USD |
+0.47
|
$11.23M 12.27M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.23M 12.27M USD | 0 | -$0.19 -0.2 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
+25
|
$11.21M 12.25M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+2.08
|
$11.19M 12.24M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.31 USD |
+4
|
$11.19M 12.23M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $11.19M 12.23M USD | 0 | -$0.04 -0.04 USD | |
| Eneraqua Technologies plc Y21.F | $0.19 0.21 USD |
0
|
$11.19M 12.23M USD | $666 728.03 USD | $0.16 0.17 USD | $0.19 0.21 USD | $11.19M 12.23M USD | 0 | -$0.34 -0.3 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
+3.64
|
$11.14M 12.18M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
+8.33
|
$11.13M 12.17M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
+25
|
$11.13M 12.16M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $11.13M 12.16M USD | 0 | -$0.08 -0.08 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.26 1.38 USD |
+0.8
|
$11.11M 12.14M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.11M 12.14M USD | 0 | -$0.26 -0.2 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+4.37
|
$11.05M 12.08M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.05M 12.08M USD | 0 | -$1.51 -1.6 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1199 0.13 USD |
-3.33
|
$11.05M 12.08M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $1.34 1.46 USD |
-0.37
|
$11.04M 12.07M USD | $242 264.54 USD | $1.34 1.46 USD | $1.34 1.46 USD | $11.04M 12.07M USD | 0 | -$0.27 -0.2 USD | |
| Schweizer Electronic AG SCE.F | $2.9 3.17 USD |
+4.32
|
$11.01M 12.04M USD | $800 874.51 USD | $2.9 3.17 USD | $2.9 3.17 USD | $11.01M 12.04M USD | 0 | -$3.16 -3.4 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005 0.0054 USD |
0
|
$10.94M 11.95M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.94M 11.95M USD | 0.50 | $0.01 0.01 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-14.12
|
$10.86M 11.88M USD | $25 27.33 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $10.86M 11.88M USD | 0 | -$2.52 -2.7 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.74M 11.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.17
|
$10.73M 11.73M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.73M 11.73M USD | 0 | -$0.14 -0.1 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.17 USD |
+4.64
|
$10.72M 11.72M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.72M 11.72M USD | 3.95 | $0.04 0.04 USD | |
| H2 Core AG M5S.F | $0.8599 0.94 USD |
+7.5
|
$10.68M 11.67M USD | $2.2K 2.4K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $10.68M 11.67M USD | 0 | -$0.2 -0.2 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+0.9
|
$10.65M 11.64M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 1.57 | $0.02 0.02 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
+1.86
|
$10.58M 11.56M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.52 4.94 USD |
-7.38
|
$10.58M 11.56M USD | $100 109.31 USD | $4.52 4.94 USD | $4.62 5.05 USD | $10.58M 11.56M USD | 11.58 | $0.39 0.43 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
+1.69
|
$10.58M 11.56M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.58M 11.56M USD | 3.00 | $0.01 0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.69 1.85 USD |
0
|
$10.56M 11.54M USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.56M 11.54M USD | 6.03 | $0.28 0.31 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
-4
|
$10.54M 11.52M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+6.37
|
$10.53M 11.51M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.64 2.89 USD |
0
|
$10.52M 11.5M USD | $0 0 USD | $2.4 2.62 USD | $2.64 2.89 USD | $10.52M 11.5M USD | 0 | -$0.22 -0.2 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
0
|
$10.51M 11.48M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
0
|
$10.49M 11.47M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Llama Group SA 6YW.F | $0.6899 0.76 USD |
-5.08
|
$10.49M 11.47M USD | $11.89K 13K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $10.49M 11.47M USD | 0 | -$0.15 -0.1 USD | |
| IXICO plc PYPB.F | $0.11 0.11 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Evergold Corp. 5EG.F | $0.0035 0.0038 USD |
+600
|
$10.49M 11.47M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.74 1.9 USD |
-3.33
|
$10.48M 11.46M USD | $1 1.09 USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.48M 11.46M USD | 43.50 | $0.04 0.04 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.05 USD |
-9.91
|
$10.47M 11.45M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.45M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+0.75
|
$10.46M 11.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.44M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+4.52
|
$10.45M 11.42M USD | $3.3K 3.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.45M 11.42M USD | 0 | -$3.02 -3.3 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
+1.47
|
$10.41M 11.38M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.36M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.36M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.19 1.3 USD |
-1.24
|
$10.39M 11.36M USD | $950 1.04K USD | $1.17 1.28 USD | $1.19 1.3 USD | $10.39M 11.36M USD | 0 | -$0.1 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+6.14
|
$10.33M 11.3M USD | $22.82K 24.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.33M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Innelec Multimédia SA 1W2.F | $3.4 3.72 USD |
-0.58
|
$10.33M 11.3M USD | $169 184.74 USD | $3.38 3.69 USD | $3.41 3.73 USD | $10.33M 11.3M USD | 0 | -$1.45 -1.5 USD | |
| SA Energisme 54Z.F | $0.0032 0.0034 USD |
+3.23
|
$10.3M 11.26M USD | $20K 21.86K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.1 0.1 USD |
+20.13
|
$10.3M 11.26M USD | $150 163.97 USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.34 USD |
0
|
$10.3M 11.26M USD | $307 335.59 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
| BactiQuant A/S 9JX.F | $0.2899 0.32 USD |
-6.67
|
$10.29M 11.25M USD | $410 448.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.29M 11.25M USD | 0 | -$0.07 -0.07 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+4.84
|
$10.27M 11.23M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.25 0.27 USD |
+5.04
|
$10.25M 11.21M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.25M 11.21M USD | 0 | -$0.12 -0.1 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
-1.61
|
$10.24M 11.19M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.24M 11.19M USD | 3.66 | $0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-6.9
|
$10.24M 11.19M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-1.75
|
$10.24M 11.19M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.24M 11.19M USD | 0 | -$0.04 -0.04 USD | |
| Gaming Factory S.A. 9JU.F | $1.6 1.75 USD |
-0.93
|
$10.21M 11.16M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.21M 11.16M USD | 0 | -$0.37 -0.4 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
-20.61
|
$10.21M 11.16M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.05 -0.05 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
+12.27
|
$10.19M 11.14M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.19M 11.14M USD | 0 | -$0.16 -0.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.16M 11.11M USD | 0 | -$0.16 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+0.94
|
$10.13M 11.08M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.13M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.4199 0.46 USD |
-8.26
|
$10.13M 11.07M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4699 0.52 USD | $10.13M 11.07M USD | 0 | -$0.11 -0.1 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
0
|
$10.12M 11.06M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.12M 11.06M USD | 0 | -$0.7 -0.7 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
0
|
$10.11M 11.05M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.05 0.06 USD |
-4.09
|
$10.08M 11.02M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.08M 11.02M USD | 5.38 | $0.01 0.01 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$10.07M 11.01M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.24 2.45 USD |
-0.88
|
$10.04M 10.98M USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $10.04M 10.98M USD | 0 | -$0.8 -0.8 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.01M 10.94M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.44 0.48 USD |
+3.27
|
$10M 10.93M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10M 10.93M USD | 11.05 | $0.04 0.04 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.008999 0.0098 USD |
-5.26
|
$9.99M 10.92M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
-1.02
|
$9.98M 10.9M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $9.98M 10.9M USD | 12.93 | $0.03 0.03 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+26.13
|
$9.97M 10.9M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.97M 10.9M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
+4.39
|
$9.97M 10.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
+6.34
|
$9.89M 10.81M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-5.56
|
$9.84M 10.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+5.56
|
$9.82M 10.74M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.82M 10.74M USD | 0 | -$0.03 -0.03 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||