Ergebnisseite 95 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
+3.42
|
$11.03M 12.05M USD | $745 814.39 USD | $0.53 0.57 USD | $0.54 0.59 USD | $11.03M 12.05M USD | 0 | -$0.13 -0.1 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.31 USD |
-1.37
|
$11.03M 12.05M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.07 0.08 USD |
+36.54
|
$11.02M 12.05M USD | $1.65K 1.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.02M 12.05M USD | 0 | -$0.03 -0.03 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.7 5.14 USD |
-2.08
|
$11M 12.02M USD | $1.57K 1.71K USD | $4.7 5.14 USD | $4.7 5.14 USD | $11M 12.02M USD | 11.74 | $0.4 0.44 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.07 USD |
-1.74
|
$10.98M 12M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.08 USD | $10.98M 12M USD | 0 | -$0.03 -0.03 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+1.96
|
$10.96M 11.98M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.96M 11.98M USD | 0.049 | $1.06 1.16 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+5.15
|
$10.95M 11.97M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.95M 11.97M USD | 0 | -$0.1 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.81 0.88 USD |
+8.05
|
$10.92M 11.94M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.81 0.88 USD | $10.92M 11.94M USD | 0 | -$4.15 -4.5 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+19.55
|
$10.9M 11.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.9M 11.91M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.07 USD |
0
|
$10.89M 11.9M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.89M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
0
|
$10.88M 11.89M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.88M 11.89M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
+7.04
|
$10.85M 11.87M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.29 USD |
-0.94
|
$10.84M 11.85M USD | $800 874.51 USD | $0.26 0.29 USD | $0.27 0.29 USD | $10.84M 11.85M USD | 0 | -$1.46 -1.5 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$10.81M 11.82M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.81M 11.82M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.41 USD |
+1.64
|
$10.8M 11.81M USD | $2.07K 2.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.8M 11.81M USD | 0 | -$3.11 -3.3 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.78M 11.79M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.78M 11.79M USD | 1.75 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$10.78M 11.78M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $10.78M 11.78M USD | 0 | -$0.35 -0.3 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
-10
|
$10.75M 11.75M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $10.75M 11.75M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+9.09
|
$10.7M 11.7M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.69M 11.69M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-6.25
|
$10.69M 11.68M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.69M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-2.68
|
$10.58M 11.57M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.58M 11.57M USD | 13.30 | $0.03 0.03 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-13.04
|
$10.58M 11.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
0
|
$10.53M 11.51M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.53M 11.51M USD | 1.00 | $0.04 0.04 USD | |
| MAST Energy Developments PLC 97D.F | $0.003 0.0032 USD |
+500
|
$10.48M 11.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
0
|
$10.46M 11.43M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.46M 11.43M USD | 1.25 | $0.01 0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.46M 11.43M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.43M USD | 0 | -$0.06 -0.06 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-6.32
|
$10.45M 11.42M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $10.45M 11.42M USD | 0 | -$0.04 -0.04 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+19.4
|
$10.44M 11.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.41M USD | 0 | -$0.1 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+8.57
|
$10.43M 11.4M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-41.18
|
$10.4M 11.37M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
+33.33
|
$10.38M 11.35M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+3.49
|
$10.36M 11.32M USD | $20 21.86 USD | $0.05 0.05 USD | $0.07 0.07 USD | $10.36M 11.32M USD | 0 | -$0.14 -0.1 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-10.17
|
$10.34M 11.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.7399 0.8 USD |
-6.96
|
$10.32M 11.29M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.79 0.86 USD | $10.32M 11.29M USD | 0 | -$0.68 -0.7 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.3099 0.34 USD |
+8.77
|
$10.31M 11.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $10.31M 11.27M USD | 0 | -$0.12 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-5.68
|
$10.31M 11.27M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.31M 11.27M USD | 5.92 | $0.28 0.31 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.17 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
+0.66
|
$10.24M 11.19M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.24M 11.19M USD | 0 | -$0.05 -0.05 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.06 USD |
-11.29
|
$10.24M 11.19M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.24M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.75 0.82 USD |
-1.83
|
$10.22M 11.17M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.05999 0.06 USD |
+73.53
|
$10.22M 11.17M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+4.48
|
$10.21M 11.16M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.19M 11.14M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.19M 11.14M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
+14.29
|
$10.17M 11.12M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.17M 11.12M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.09
|
$10.16M 11.1M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.09M 11.03M USD | $2.24K 2.45K USD | $2.11 2.31 USD | $2.16 2.36 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
-1.69
|
$10.06M 11M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$10.04M 10.97M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.04M 10.97M USD | 0 | -$0.1 -0.1 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.99M 10.92M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
+9.09
|
$9.98M 10.91M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
-3.68
|
$9.97M 10.9M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.97M 10.9M USD | 31.40 | $0.01 0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.97M 10.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.45 USD |
-1.19
|
$9.93M 10.86M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.93M 10.86M USD | 0 | -$0.04 -0.04 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+25
|
$9.91M 10.83M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.91M 10.83M USD | 0 | -$0.04 -0.04 USD | |
| Erlebnis Akademie AG EAD.F | $3.82 4.18 USD |
-2.55
|
$9.89M 10.81M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.89M 10.81M USD | 0 | -$0.86 -0.9 USD | |
| IDH Development S.A. 7E2.F | $0.28 0.3 USD |
+0.72
|
$9.88M 10.8M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.28 0.3 USD | $9.88M 10.8M USD | 13.90 | $0.02 0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-4.62
|
$9.88M 10.8M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
-3.88
|
$9.87M 10.79M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.88 0.97 USD | $9.87M 10.79M USD | 16.83 | $0.05 0.05 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.16 USD |
-4.05
|
$9.84M 10.76M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.84M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.83M 10.74M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.74M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
0
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.38 0.41 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
+78.46
|
$9.82M 10.73M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.78M 10.69M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.78M 10.69M USD | 14.70 | $0.02 0.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.23 0.25 USD |
+6.54
|
$9.76M 10.67M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.76M 10.67M USD | 0 | -$0.42 -0.4 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-9.62
|
$9.74M 10.65M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.74M 10.65M USD | 0 | -$0.15 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
0
|
$9.7M 10.61M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.7M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
-2.7
|
$9.68M 10.58M USD | $12 13.12 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $9.68M 10.58M USD | 0 | -$0.08 -0.08 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-4.41
|
$9.66M 10.55M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.66M 10.55M USD | 0 | -$0.1 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $3.17 3.47 USD |
-0.94
|
$9.65M 10.55M USD | $169 184.74 USD | $3.17 3.47 USD | $3.19 3.49 USD | $9.65M 10.55M USD | 0 | -$0.64 -0.6 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.61M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-1.37
|
$9.59M 10.48M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.2 2.4 USD |
-1.79
|
$9.58M 10.47M USD | $250 273.28 USD | $2.2 2.4 USD | $2.25 2.46 USD | $9.58M 10.47M USD | 0 | -$0.51 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||